Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4062.6 and 4084.25

Daily Target 14058.45
Daily Target 24066.75
Daily Target 34080.1
Daily Target 44088.4
Daily Target 54101.75

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 03 July 2026 4075.05 (0.37%) 4093.15 4071.80 - 4093.45 0 times
Thu 02 July 2026 4060.05 (0.79%) 4037.45 4037.30 - 4064.05 0 times
Wed 01 July 2026 4028.35 (0.77%) 4003.30 4002.70 - 4036.60 0 times
Tue 30 June 2026 3997.45 (-0.11%) 4017.85 3990.60 - 4018.40 0 times
Mon 29 June 2026 4001.70 (-0.46%) 4020.90 3996.90 - 4031.05 0 times
Thu 25 June 2026 4020.00 (0%) 4037.70 4017.20 - 4056.00 0 times
Wed 24 June 2026 4020.00 (0.87%) 3980.95 3980.30 - 4029.45 0 times
Tue 23 June 2026 3985.50 (-1.2%) 4028.25 3978.10 - 4035.30 0 times
Mon 22 June 2026 4034.10 (0.43%) 4033.10 4027.75 - 4045.70 0 times
Fri 19 June 2026 4017.00 (-0.74%) 4012.60 3997.45 - 4022.45 0 times
Thu 18 June 2026 4047.15 (1.53%) 4031.10 4023.10 - 4051.30 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4032.83 and 4135.68

Weekly Target 13950.18
Weekly Target 24012.62
Weekly Target 34053.0333333333
Weekly Target 44115.47
Weekly Target 54155.88

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (3.5%) 4007.50 3980.05 - 4051.30 0 times
Wed 10 June 2026 3881.00 (-1%) 3870.15 3864.60 - 3918.70 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4038.88 and 4129.63

Monthly Target 13966.32
Monthly Target 24020.68
Monthly Target 34057.0666666667
Monthly Target 44111.43
Monthly Target 54147.82

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 03 July 2026 4075.05 (1.94%) 4003.30 4002.70 - 4093.45 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4032.52
12 day DMA 4022.73
20 day DMA 3977.07
35 day DMA 3972.86
50 day DMA 3996.98
100 day DMA 4039.6
150 day DMA 4136.37
200 day DMA 4157.31

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4043.624027.94011.83
12 day EMA4016.654006.033996.21
20 day EMA4001.583993.853986.88
35 day EMA3998.093993.563989.65
50 day EMA4001.073998.053995.52

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4032.524021.514013.5
12 day SMA4022.734006.553992.73
20 day SMA3977.073970.813968.37
35 day SMA3972.863972.853973.26
50 day SMA3996.983996.443994.86
100 day SMA4039.64041.084043.39
150 day SMA4136.374137.684139.24
200 day SMA4157.314158.064158.77
Back to top | Use Dark Theme