Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4183.68 and 4233.03

Daily Target 14144.6
Daily Target 24173.4
Daily Target 34193.95
Daily Target 44222.75
Daily Target 54243.3

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 27 January 2026 4202.20 (0.45%) 4190.15 4165.15 - 4214.50 0 times
Fri 23 January 2026 4183.40 (-1.13%) 4239.70 4179.20 - 4240.75 0 times
Thu 22 January 2026 4231.05 (0.41%) 4245.75 4211.50 - 4257.45 0 times
Wed 21 January 2026 4213.85 (-0.22%) 4206.60 4167.40 - 4236.30 0 times
Tue 20 January 2026 4223.20 (-1.57%) 4287.30 4211.55 - 4288.20 0 times
Mon 19 January 2026 4290.50 (-0.57%) 4309.95 4277.00 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.21%) 4309.85 4308.20 - 4344.10 0 times
Wed 14 January 2026 4306.00 (-0.18%) 4296.70 4295.10 - 4325.60 0 times
Tue 13 January 2026 4313.80 (-0.13%) 4337.40 4291.00 - 4339.90 0 times
Mon 12 January 2026 4319.55 (0.42%) 4297.20 4263.75 - 4323.20 0 times
Fri 09 January 2026 4301.35 (-0.88%) 4331.25 4290.15 - 4350.20 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4183.68 and 4233.03

Weekly Target 14144.6
Weekly Target 24173.4
Weekly Target 34193.95
Weekly Target 44222.75
Weekly Target 54243.3

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 27 January 2026 4202.20 (0.45%) 4190.15 4165.15 - 4214.50 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times
Fri 02 January 2026 4413.10 (1.54%) 4349.60 4314.00 - 4414.70 0 times
Fri 26 December 2025 4346.25 (0.4%) 4346.65 4340.25 - 4379.90 0 times
Fri 19 December 2025 4329.05 (0.95%) 4324.10 4286.15 - 4342.15 0 times
Wed 10 December 2025 4288.30 (-1.79%) 4363.30 4283.80 - 4368.85 0 times
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times
Fri 28 November 2025 4359.90 (0.52%) 4345.60 4297.60 - 4378.20 0 times
Fri 21 November 2025 4337.20 (0.45%) 4325.60 4313.30 - 4374.15 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4058.03 and 4309.33

Monthly Target 14009.97
Monthly Target 24106.08
Monthly Target 34261.2666666667
Monthly Target 44357.38
Monthly Target 54512.57

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 27 January 2026 4202.20 (-3.47%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4210.74
12 day DMA 4269.98
20 day DMA 4310.44
35 day DMA 4320.51
50 day DMA 4325.71
100 day DMA 4275.16
150 day DMA 4247.72
200 day DMA 4199.25

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4219.034227.454249.47
12 day EMA4260.274270.834286.72
20 day EMA4284.784293.474305.05
35 day EMA4302.234308.124315.46
50 day EMA4309.014313.374318.67

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4210.744228.44254.75
12 day SMA4269.984285.614303.07
20 day SMA4310.444317.644326.67
35 day SMA4320.514324.474329.45
50 day SMA4325.714327.334328.9
100 day SMA4275.164274.844275.19
150 day SMA4247.724247.474247.11
200 day SMA4199.254197.84196.41
Back to top | Use Dark Theme