Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3728.33 and 3829.53

Daily Target 13645.88
Daily Target 23709.57
Daily Target 33747.0833333333
Daily Target 43810.77
Daily Target 53848.28

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 02 April 2026 3773.25 (1.78%) 3718.00 3683.40 - 3784.60 0 times
Mon 30 March 2026 3707.20 (-2.09%) 3739.45 3699.15 - 3768.90 0 times
Fri 27 March 2026 3786.50 (-2.09%) 3848.20 3784.05 - 3849.05 0 times
Wed 25 March 2026 3867.40 (1.65%) 3829.70 3829.60 - 3895.45 0 times
Tue 24 March 2026 3804.45 (1.69%) 3800.05 3753.35 - 3828.10 0 times
Mon 23 March 2026 3741.15 (-2.59%) 3791.95 3731.65 - 3795.75 0 times
Fri 20 March 2026 3840.55 (0.52%) 3840.85 3833.40 - 3880.00 0 times
Thu 19 March 2026 3820.65 (-3.32%) 3862.85 3808.50 - 3890.15 0 times
Wed 18 March 2026 3951.85 (1.02%) 3919.50 3919.40 - 3965.70 0 times
Tue 17 March 2026 3912.00 (0.77%) 3895.65 3872.20 - 3924.95 0 times
Mon 16 March 2026 3882.30 (-0.89%) 3841.35 3809.15 - 3897.25 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3728.33 and 3829.53

Weekly Target 13645.88
Weekly Target 23709.57
Weekly Target 33747.0833333333
Weekly Target 43810.77
Weekly Target 53848.28

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3784.60 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-1.96%) 3841.35 3808.50 - 3965.70 0 times
Thu 12 March 2026 3917.20 (-4.01%) 3934.00 3893.45 - 4018.30 0 times
Thu 05 March 2026 4080.85 (-1.76%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3728.33 and 3829.53

Monthly Target 13645.88
Monthly Target 23709.57
Monthly Target 33747.0833333333
Monthly Target 43810.77
Monthly Target 53848.28

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 02 April 2026 3773.25 (1.78%) 3718.00 3683.40 - 3784.60 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3787.76
12 day DMA 3833.71
20 day DMA 3938.97
35 day DMA 4079.13
50 day DMA 4130.35
100 day DMA 4231.02
150 day DMA 4220.09
200 day DMA 4212.57

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3780.193783.663821.88
12 day EMA3846.083859.323886.97
20 day EMA3919.433934.813958.76
35 day EMA4016.064030.354049.37
50 day EMA4117.014131.044148.33

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3787.763781.343808.01
12 day SMA3833.713853.523875.6
20 day SMA3938.973960.93985.42
35 day SMA4079.134089.924104.6
50 day SMA4130.354141.684155.33
100 day SMA4231.024236.354242.37
150 day SMA4220.094222.114224.86
200 day SMA4212.574214.394216.61
Back to top | Use Dark Theme