Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4190.08 and 4216.58
| Daily Target 1 | 4168.4 |
| Daily Target 2 | 4185.25 |
| Daily Target 3 | 4194.9 |
| Daily Target 4 | 4211.75 |
| Daily Target 5 | 4221.4 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4202.10 (0.59%) | 4181.70 | 4178.05 - 4204.55 | 0 times | Mon 18 August 2025 | 4177.50 (1.28%) | 4182.70 | 4173.25 - 4199.05 | 0 times | Thu 14 August 2025 | 4124.75 (0.04%) | 4121.75 | 4119.25 - 4133.50 | 0 times | Wed 13 August 2025 | 4123.05 (0.61%) | 4113.30 | 4107.20 - 4129.85 | 0 times | Tue 12 August 2025 | 4098.20 (-0.37%) | 4109.65 | 4094.30 - 4133.45 | 0 times | Mon 11 August 2025 | 4113.25 (0.9%) | 4076.95 | 4070.55 - 4116.45 | 0 times | Fri 08 August 2025 | 4076.45 (-1.05%) | 4110.90 | 4072.50 - 4117.40 | 0 times | Thu 07 August 2025 | 4119.85 (0.11%) | 4095.35 | 4072.75 - 4126.80 | 0 times | Wed 06 August 2025 | 4115.25 (-0.45%) | 4132.75 | 4109.45 - 4136.95 | 0 times | Tue 05 August 2025 | 4133.90 (-0.38%) | 4149.55 | 4123.20 - 4151.05 | 0 times | Mon 04 August 2025 | 4149.85 (0.78%) | 4122.55 | 4113.85 - 4152.20 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4187.68 and 4218.98
| Weekly Target 1 | 4162 |
| Weekly Target 2 | 4182.05 |
| Weekly Target 3 | 4193.3 |
| Weekly Target 4 | 4213.35 |
| Weekly Target 5 | 4224.6 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4202.10 (1.88%) | 4182.70 | 4173.25 - 4204.55 | 0 times | Thu 14 August 2025 | 4124.75 (1.18%) | 4076.95 | 4070.55 - 4133.50 | 0 times | Fri 08 August 2025 | 4076.45 (-1%) | 4122.55 | 4072.50 - 4152.20 | 0 times | Fri 01 August 2025 | 4117.65 (-1.2%) | 4163.10 | 4112.50 - 4190.90 | 0 times | Fri 25 July 2025 | 4167.60 (-0.43%) | 4191.75 | 4162.75 - 4235.55 | 0 times | Fri 18 July 2025 | 4185.75 (-0.45%) | 4204.65 | 4177.15 - 4224.00 | 0 times | Fri 11 July 2025 | 4204.80 (-1.58%) | 4270.90 | 4201.55 - 4283.05 | 0 times | Fri 04 July 2025 | 4272.40 (-0.39%) | 4294.25 | 4250.00 - 4295.00 | 0 times | Fri 27 June 2025 | 4289.15 (2.51%) | 4155.10 | 4140.05 - 4292.35 | 0 times | Fri 20 June 2025 | 4184.15 (1.31%) | 4130.55 | 4118.55 - 4188.75 | 0 times | Fri 13 June 2025 | 4129.95 (-1.37%) | 4210.90 | 4086.55 - 4218.70 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4136.33 and 4270.33
| Monthly Target 1 | 4025.07 |
| Monthly Target 2 | 4113.58 |
| Monthly Target 3 | 4159.0666666667 |
| Monthly Target 4 | 4247.58 |
| Monthly Target 5 | 4293.07 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4202.10 (1%) | 4155.90 | 4070.55 - 4204.55 | 0 times | Thu 31 July 2025 | 4160.60 (-2.57%) | 4277.10 | 4135.90 - 4291.55 | 0 times | Mon 30 June 2025 | 4270.15 (3.23%) | 4123.10 | 4086.55 - 4295.00 | 0 times | Fri 30 May 2025 | 4136.70 (1.99%) | 4052.60 | 3977.10 - 4193.65 | 0 times | Wed 30 April 2025 | 4055.95 (3.68%) | 3886.05 | 3610.90 - 4078.95 | 0 times | Fri 28 March 2025 | 3912.15 (7.03%) | 3666.65 | 3626.50 - 3971.40 | 0 times | Fri 28 February 2025 | 3655.05 (-5.62%) | 3850.80 | 3649.80 - 3935.85 | 0 times | Fri 31 January 2025 | 3872.50 (-1.69%) | 3939.15 | 3748.30 - 4031.50 | 0 times | Tue 31 December 2024 | 3939.20 (-2.08%) | 4025.10 | 3911.60 - 4150.00 | 0 times | Fri 29 November 2024 | 4022.80 (0.03%) | 4038.75 | 3860.20 - 4081.95 | 0 times | Thu 31 October 2024 | 4021.75 (-6.89%) | 4317.75 | 4009.85 - 4336.10 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4146.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4160.6
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4152 and price is deviating by 41 points
Upper Bollinger band is at 4233 and lower is at 4071, while middle bands are at 4112 and 4193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty100esgsecldr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty100esgsecldr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty100esgsecldr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4145.12 |
| 12 day DMA | 4129.32 |
| 20 day DMA | 4151.57 |
| 35 day DMA | 4188.8 |
| 50 day DMA | 4189.07 |
| 100 day DMA | 4108.83 |
| 150 day DMA | 4006.33 |
| 200 day DMA | 4008.16 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.77 | 4137.11 | 4116.92 |
| 12 day EMA | 4146.67 | 4136.6 | 4129.17 |
| 20 day EMA | 4153.66 | 4148.56 | 4145.51 |
| 35 day EMA | 4164.78 | 4162.58 | 4161.7 |
| 50 day EMA | 4181.91 | 4181.09 | 4181.24 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4145.12 | 4127.35 | 4107.14 |
| 12 day SMA | 4129.32 | 4125.86 | 4125.9 |
| 20 day SMA | 4151.57 | 4151.77 | 4152.18 |
| 35 day SMA | 4188.8 | 4190.74 | 4193.93 |
| 50 day SMA | 4189.07 | 4189.09 | 4189.28 |
| 100 day SMA | 4108.83 | 4105.49 | 4101.97 |
| 150 day SMA | 4006.33 | 4004.61 | 4002.97 |
| 200 day SMA | 4008.16 | 4007.53 | 4007.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.