Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3700.8 and 3765

Daily Target 13684.22
Daily Target 23717.38
Daily Target 33748.4166666667
Daily Target 43781.58
Daily Target 53812.62

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 01 October 2026 3750.55 (-1.07%) 3768.05 3715.25 - 3779.45 0 times
Tue 29 September 2026 3791.20 (-0.57%) 3802.10 3772.30 - 3805.75 0 times
Mon 28 September 2026 3812.90 (-1.6%) 3859.60 3808.30 - 3862.20 0 times
Fri 25 September 2026 3874.75 (0.4%) 3853.15 3853.15 - 3879.05 0 times
Thu 24 September 2026 3859.20 (-1.76%) 3888.35 3857.00 - 3898.25 0 times
Wed 23 September 2026 3928.25 (0.45%) 3916.15 3912.70 - 3931.20 0 times
Tue 22 September 2026 3910.50 (-0.35%) 3928.25 3903.30 - 3935.10 0 times
Mon 21 September 2026 3924.20 (0.07%) 3916.40 3913.80 - 3933.05 0 times
Fri 18 September 2026 3921.65 (0.68%) 3906.90 3902.85 - 3923.85 0 times
Thu 17 September 2026 3895.05 (0.29%) 3881.20 3880.45 - 3911.80 0 times
Wed 16 September 2026 3883.95 (0.35%) 3882.00 3867.30 - 3898.55 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3659.43 and 3806.38

Weekly Target 13629.05
Weekly Target 23689.8
Weekly Target 33776
Weekly Target 43836.75
Weekly Target 53922.95

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (-2.1%) 4003.10 3867.30 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3700.8 and 3765

Monthly Target 13684.22
Monthly Target 23717.38
Monthly Target 33748.4166666667
Monthly Target 43781.58
Monthly Target 53812.62

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 01 October 2026 3750.55 (-1.07%) 3768.05 3715.25 - 3779.45 0 times
Tue 29 September 2026 3791.20 (-5.87%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3817.72
12 day DMA 3868.54
20 day DMA 3927.91
35 day DMA 4000.76
50 day DMA 4021.22
100 day DMA 4008.39
150 day DMA 4029.75
200 day DMA 4103.74

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3810.773840.883865.72
12 day EMA3868.153889.533907.4
20 day EMA3911.193928.093942.49
35 day EMA3959.293971.583982.2
50 day EMA4004.524014.884024.01

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3817.723853.263877.12
12 day SMA3868.543887.833905.72
20 day SMA3927.913943.673958.67
35 day SMA4000.764012.814022.02
50 day SMA4021.224027.664033.39
100 day SMA4008.394012.144015.09
150 day SMA4029.754032.774035.38
200 day SMA4103.744106.414108.76
Back to top | Use Dark Theme