Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16238.23 and 16575.23

Daily Target 115959.77
Daily Target 216179.68
Daily Target 316296.766666667
Daily Target 416516.68
Daily Target 516633.77

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Mon 06 April 2026 16399.60 (1.46%) 16210.90 16076.85 - 16413.85 0 times
Thu 02 April 2026 16163.60 (2.52%) 15974.70 15649.85 - 16203.30 0 times
Mon 30 March 2026 15765.85 (-2.23%) 15924.60 15738.60 - 16127.35 0 times
Fri 27 March 2026 16124.85 (-2.34%) 16415.00 16110.95 - 16419.45 0 times
Wed 25 March 2026 16511.10 (2.22%) 16336.80 16313.85 - 16615.45 0 times
Tue 24 March 2026 16153.30 (2.26%) 16097.10 15889.10 - 16259.80 0 times
Mon 23 March 2026 15796.00 (-3.61%) 16187.45 15748.65 - 16188.15 0 times
Fri 20 March 2026 16386.95 (0.25%) 16412.10 16356.30 - 16583.55 0 times
Thu 19 March 2026 16346.55 (-3.57%) 16650.50 16272.95 - 16679.25 0 times
Wed 18 March 2026 16952.55 (1.01%) 16853.10 16818.00 - 16987.40 0 times
Tue 17 March 2026 16782.95 (1.21%) 16643.45 16564.70 - 16831.90 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16238.23 and 16575.23

Weekly Target 115959.77
Weekly Target 216179.68
Weekly Target 316296.766666667
Weekly Target 416516.68
Weekly Target 516633.77

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Mon 06 April 2026 16399.60 (1.46%) 16210.90 16076.85 - 16413.85 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16203.30 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-2.79%) 16395.25 16272.95 - 16987.40 0 times
Thu 12 March 2026 16857.80 (-5.51%) 17242.45 16763.90 - 17517.50 0 times
Thu 05 March 2026 17841.10 (-1.73%) 17646.60 17374.70 - 18067.30 0 times
Fri 27 February 2026 18155.30 (-0.4%) 18325.95 18119.30 - 18425.95 0 times
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times
Fri 30 January 2026 17562.00 (0.89%) 17477.10 17301.40 - 17716.70 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16024.73 and 16788.73

Monthly Target 115390.43
Monthly Target 215895.02
Monthly Target 316154.433333333
Monthly Target 416659.02
Monthly Target 516918.43

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Mon 06 April 2026 16399.60 (4.02%) 15974.70 15649.85 - 16413.85 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16193
12 day DMA 16330.49
20 day DMA 16857.27
35 day DMA 17436.26
50 day DMA 17500.15
100 day DMA 17894.15
150 day DMA 18071.87
200 day DMA 18099.21

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16219.1216128.916111.55
12 day EMA16436.2816442.9516493.72
20 day EMA16736.7616772.2416836.28
35 day EMA17068.5417107.9217163.51
50 day EMA17429.3317471.3417524.69

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA1619316143.7416070.22
12 day SMA16330.4916368.6816478.71
20 day SMA16857.2716954.4917057.73
35 day SMA17436.2617464.0217491.51
50 day SMA17500.1517531.2117570.61
100 day SMA17894.1517917.8217944.51
150 day SMA18071.8718082.5418093.55
200 day SMA18099.2118105.5918113.16
Back to top | Use Dark Theme