Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17969.83 and 18165.98

Daily Target 117932.2
Daily Target 218007.45
Daily Target 318128.35
Daily Target 418203.6
Daily Target 518324.5

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 03 July 2026 18082.70 (-0.18%) 18249.25 18053.10 - 18249.25 0 times
Thu 02 July 2026 18114.85 (0.63%) 18075.75 17999.15 - 18135.55 0 times
Wed 01 July 2026 18001.25 (0.42%) 17969.50 17892.40 - 18086.50 0 times
Tue 30 June 2026 17925.10 (-0.09%) 17973.80 17830.30 - 18011.80 0 times
Mon 29 June 2026 17941.10 (-0.77%) 18067.10 17872.60 - 18095.45 0 times
Thu 25 June 2026 18079.70 (0.11%) 18107.65 18064.20 - 18224.90 0 times
Wed 24 June 2026 18059.25 (-0.22%) 18067.70 17935.05 - 18141.75 0 times
Tue 23 June 2026 18098.85 (-1.72%) 18406.35 18066.70 - 18412.25 0 times
Mon 22 June 2026 18416.00 (0.64%) 18349.60 18277.70 - 18434.50 0 times
Fri 19 June 2026 18298.40 (-0.35%) 18289.45 18223.50 - 18329.20 0 times
Thu 18 June 2026 18363.00 (0.91%) 18304.15 18249.95 - 18391.80 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17956.5 and 18375.45

Weekly Target 117635.13
Weekly Target 217858.92
Weekly Target 318054.083333333
Weekly Target 418277.87
Weekly Target 518473.03

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (4.19%) 18067.80 18017.10 - 18687.95 0 times
Wed 10 June 2026 17562.15 (-1.65%) 17599.25 17504.70 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17987.55 and 18344.4

Monthly Target 117717.93
Monthly Target 217900.32
Monthly Target 318074.783333333
Monthly Target 418257.17
Monthly Target 518431.63

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 03 July 2026 18082.70 (0.88%) 17969.50 17892.40 - 18249.25 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18013
12 day DMA 18131.45
20 day DMA 17981.49
35 day DMA 17878.72
50 day DMA 17899.74
100 day DMA 17665.26
150 day DMA 17839.88
200 day DMA 17999.29

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18057.7118045.2118010.4
12 day EMA18040.0518032.318017.3
20 day EMA18000.8517992.2417979.34
35 day EMA17942.4817934.2217923.59
50 day EMA17876.0917867.6617857.58

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA1801318012.418001.28
12 day SMA18131.4518088.0818060.12
20 day SMA17981.4917978.1317987.63
35 day SMA17878.7217882.717884.81
50 day SMA17899.7417893.3817879.85
100 day SMA17665.2617660.4617658.84
150 day SMA17839.8817842.5417845.76
200 day SMA17999.2918001.4318003
Back to top | Use Dark Theme