Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16984.4 and 17357.5

Daily Target 1	16918.87
Daily Target 2	17049.93
Daily Target 3	17291.966666667
Daily Target 4	17423.03
Daily Target 5	17665.07

Daily price and volume Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17181.00 (-2.32%)	17525.35	17160.90 - 17534.00	0 times
Fri 25 September 2026	17588.50 (0.49%)	17512.65	17464.10 - 17601.65	0 times
Thu 24 September 2026	17503.20 (-1.58%)	17628.75	17483.75 - 17663.85	0 times
Wed 23 September 2026	17784.45 (0.93%)	17686.50	17647.10 - 17784.45	0 times
Tue 22 September 2026	17621.00 (-0.34%)	17723.50	17600.50 - 17779.25	0 times
Mon 21 September 2026	17681.15 (-0.38%)	17745.55	17673.55 - 17789.40	0 times
Fri 18 September 2026	17748.95 (1.35%)	17557.90	17554.90 - 17756.00	0 times
Thu 17 September 2026	17512.65 (1.04%)	17324.55	17323.35 - 17519.65	0 times
Wed 16 September 2026	17332.05 (0.53%)	17256.05	17158.45 - 17412.55	0 times
Tue 15 September 2026	17240.20 (-3.4%)	17837.60	17240.20 - 17853.70	0 times
Mon 07 September 2026	17847.50 (-0.59%)	17971.60	17825.45 - 17984.35	0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16984.4 and 17357.5

Weekly Target 1	16918.87
Weekly Target 2	17049.93
Weekly Target 3	17291.966666667
Weekly Target 4	17423.03
Weekly Target 5	17665.07

Weekly price and volumes for Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17181.00 (-2.32%)	17525.35	17160.90 - 17534.00	0 times
Fri 25 September 2026	17588.50 (-0.9%)	17745.55	17464.10 - 17789.40	0 times
Fri 18 September 2026	17748.95 (-1.13%)	17971.60	17158.45 - 17984.35	0 times
Fri 04 September 2026	17952.60 (-3.14%)	18438.15	17701.95 - 18442.75	0 times
Fri 28 August 2026	18535.25 (0.91%)	18391.75	18303.50 - 18668.45	0 times
Fri 21 August 2026	18368.40 (-0.06%)	18366.50	18154.00 - 18467.90	0 times
Fri 14 August 2026	18379.05 (-1.13%)	18631.75	18312.05 - 18725.10	0 times
Fri 07 August 2026	18588.55 (2.68%)	18206.65	18172.15 - 18588.55	0 times
Fri 31 July 2026	18103.20 (1.44%)	17980.00	17777.50 - 18160.20	0 times
Fri 24 July 2026	17846.20 (-0.41%)	17948.70	17706.50 - 18316.60	0 times
Fri 17 July 2026	17919.25 (-1.05%)	17961.40	17847.20 - 18151.15	0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16648.35 and 17691.1

Monthly Target 1	16470.8
Monthly Target 2	16825.9
Monthly Target 3	17513.55
Monthly Target 4	17868.65
Monthly Target 5	18556.3

Monthly price and volumes Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17181.00 (-5.35%)	18192.50	17158.45 - 18201.20	0 times
Mon 31 August 2026	18152.00 (0.27%)	18206.65	18131.25 - 18725.10	0 times
Fri 31 July 2026	18103.20 (0.99%)	17969.50	17706.50 - 18316.60	0 times
Tue 30 June 2026	17925.10 (-0.5%)	18098.95	17504.70 - 18687.95	0 times
Fri 29 May 2026	18015.50 (2.12%)	17716.30	17198.20 - 18410.20	0 times
Thu 30 April 2026	17642.10 (11.9%)	15974.70	15649.85 - 18219.60	0 times
Mon 30 March 2026	15765.85 (-13.16%)	17646.60	15738.60 - 18067.30	0 times
Fri 27 February 2026	18155.30 (3.38%)	17562.25	16881.90 - 18443.45	0 times
Fri 30 January 2026	17562.00 (-2.94%)	18135.80	17301.40 - 18438.25	0 times
Wed 31 December 2025	18094.60 (-1.99%)	18556.60	17711.95 - 18568.90	0 times
Fri 28 November 2025	18461.55 (-1.12%)	18531.35	18120.70 - 18645.80	0 times

monthly chart Nifty100Alpha

Indicator Analysis of Nifty100Alpha

Please login to view indicator analysis. or View indicator analysis of Nifty100Alpha NIFTY100_ALPHA_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period	DMA value
5 day DMA	17535.63
12 day DMA	17582.77
20 day DMA	17860.86
35 day DMA	18092.96
50 day DMA	18062.08
100 day DMA	17981.6
150 day DMA	17802.27
200 day DMA	17892.13

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17469.19	17613.26	17625.64
12 day EMA	17629.27	17710.74	17732.96
20 day EMA	17767.65	17829.38	17854.73
35 day EMA	17885.54	17927.02	17946.95
50 day EMA	18006.23	18039.9	18058.32

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17535.63	17635.66	17667.75
12 day SMA	17582.77	17646.35	17676.44
20 day SMA	17860.86	17923.91	17962.9
35 day SMA	18092.96	18113.5	18121.97
50 day SMA	18062.08	18075.78	18086.53
100 day SMA	17981.6	17990.36	17993.13
150 day SMA	17802.27	17805.82	17805.68
200 day SMA	17892.13	17897.82	17901.54