Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17392.03 and 17615.18

Daily Target 117213.05
Daily Target 217347.85
Daily Target 317436.2
Daily Target 417571
Daily Target 517659.35

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 27 January 2026 17482.65 (0.44%) 17477.10 17301.40 - 17524.55 0 times
Fri 23 January 2026 17406.55 (-1.73%) 17755.50 17382.00 - 17755.50 0 times
Thu 22 January 2026 17713.25 (0.82%) 17707.65 17635.95 - 17841.60 0 times
Wed 21 January 2026 17568.45 (-0.19%) 17513.85 17352.05 - 17671.00 0 times
Tue 20 January 2026 17602.15 (-1.96%) 17984.85 17544.75 - 17985.10 0 times
Mon 19 January 2026 17953.15 (0.53%) 17859.75 17831.65 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.21%) 17874.70 17810.60 - 18012.50 0 times
Wed 14 January 2026 17895.80 (-0.18%) 17888.50 17825.55 - 17973.10 0 times
Tue 13 January 2026 17927.55 (-0.42%) 18043.40 17801.10 - 18064.80 0 times
Mon 12 January 2026 18003.35 (0.28%) 17941.30 17711.40 - 18022.80 0 times
Fri 09 January 2026 17952.30 (-1%) 18133.65 17905.90 - 18215.90 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17392.03 and 17615.18

Weekly Target 117213.05
Weekly Target 217347.85
Weekly Target 317436.2
Weekly Target 417571
Weekly Target 517659.35

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 27 January 2026 17482.65 (0.44%) 17477.10 17301.40 - 17524.55 0 times
Fri 23 January 2026 17406.55 (-2.53%) 17859.75 17352.05 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.53%) 17941.30 17711.40 - 18064.80 0 times
Fri 09 January 2026 17952.30 (-1.93%) 18304.35 17905.90 - 18438.25 0 times
Fri 02 January 2026 18305.85 (1.43%) 18071.65 17821.90 - 18319.65 0 times
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (0.61%) 18043.95 17711.95 - 18077.60 0 times
Wed 10 December 2025 17862.20 (-2.47%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.13%) 18490.00 18281.50 - 18568.85 0 times
Fri 21 November 2025 18486.40 (0.38%) 18462.25 18358.85 - 18645.80 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16823.6 and 17960.45

Monthly Target 116603.92
Monthly Target 217043.28
Monthly Target 317740.766666667
Monthly Target 418180.13
Monthly Target 518877.62

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 27 January 2026 17482.65 (-3.38%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17554.61
12 day DMA 17791.37
20 day DMA 17949.14
35 day DMA 17989.15
50 day DMA 18125.54
100 day DMA 18299.03
150 day DMA 18284.04
200 day DMA 18030.35

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17577.6317625.1117734.37
12 day EMA17749.1717797.6117868.69
20 day EMA17858.7817898.3617950.11
35 day EMA17997.618027.9218064.5
50 day EMA18087.9318112.6318141.44

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17554.6117648.7117738.94
12 day SMA17791.3717859.2817939.75
20 day SMA17949.1417977.3618014.16
35 day SMA17989.1518014.518044.07
50 day SMA18125.5418143.1318161.71
100 day SMA18299.0318306.4418316.87
150 day SMA18284.0418287.5518290.15
200 day SMA18030.3518026.2818022.88
Back to top | Use Dark Theme