Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4514.55 and 4647.3

Daily Target 14405.82
Daily Target 24490.53
Daily Target 34538.5666666667
Daily Target 44623.28
Daily Target 54671.32

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Thu 02 April 2026 4575.25 (2.19%) 4501.15 4453.85 - 4586.60 0 times
Mon 30 March 2026 4477.10 (-2.39%) 4527.55 4466.65 - 4553.95 0 times
Fri 27 March 2026 4586.80 (-1.98%) 4654.40 4582.85 - 4655.40 0 times
Wed 25 March 2026 4679.25 (1.8%) 4629.70 4629.70 - 4710.15 0 times
Tue 24 March 2026 4596.40 (1.78%) 4594.30 4531.30 - 4628.90 0 times
Mon 23 March 2026 4516.15 (-2.82%) 4593.30 4505.70 - 4594.65 0 times
Fri 20 March 2026 4647.35 (0.52%) 4651.50 4636.50 - 4696.75 0 times
Thu 19 March 2026 4623.35 (-3.33%) 4690.85 4607.15 - 4711.85 0 times
Wed 18 March 2026 4782.50 (1.27%) 4735.30 4735.20 - 4797.95 0 times
Tue 17 March 2026 4722.70 (0.78%) 4701.20 4670.60 - 4737.30 0 times
Mon 16 March 2026 4686.10 (-1.39%) 4647.45 4598.40 - 4707.75 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4514.55 and 4647.3

Weekly Target 14405.82
Weekly Target 24490.53
Weekly Target 34538.5666666667
Weekly Target 44623.28
Weekly Target 54671.32

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Thu 02 April 2026 4575.25 (-0.25%) 4527.55 4453.85 - 4586.60 0 times
Fri 27 March 2026 4586.80 (-1.3%) 4593.30 4505.70 - 4710.15 0 times
Fri 20 March 2026 4647.35 (-2.2%) 4647.45 4598.40 - 4797.95 0 times
Thu 12 March 2026 4752.10 (-4.11%) 4786.05 4713.90 - 4876.80 0 times
Thu 05 March 2026 4955.60 (-2.26%) 4950.05 4882.00 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.25%) 5156.65 5063.30 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.08%) 5116.55 5092.35 - 5207.20 0 times
Fri 13 February 2026 5130.00 (-0.96%) 5215.75 5112.00 - 5248.95 0 times
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (1.1%) 5069.90 5027.10 - 5135.25 0 times
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4514.55 and 4647.3

Monthly Target 14405.82
Monthly Target 24490.53
Monthly Target 34538.5666666667
Monthly Target 44623.28
Monthly Target 54671.32

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Thu 02 April 2026 4575.25 (2.19%) 4501.15 4453.85 - 4586.60 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4582.96
12 day DMA 4637.09
20 day DMA 4775.66
35 day DMA 4946.67
50 day DMA 5004.63
100 day DMA 5097.52
150 day DMA 5065.2
200 day DMA 5038.41

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4575.174575.134624.14
12 day EMA4656.024670.74705.89
20 day EMA4747.484765.64795.95
35 day EMA4863.774880.764904.52
50 day EMA4985.575002.315023.74

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4582.964571.144605.19
12 day SMA4637.094661.474688.97
20 day SMA4775.664803.64835.42
35 day SMA4946.674959.544977.65
50 day SMA5004.635017.925034.52
100 day SMA5097.525103.135109.64
150 day SMA5065.25066.895069.56
200 day SMA5038.4150405042.2
Back to top | Use Dark Theme