Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4968.6 and 4995.6

Daily Target 14963.33
Daily Target 24973.87
Daily Target 34990.3333333333
Daily Target 45000.87
Daily Target 55017.33

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 03 July 2026 4984.40 (0.41%) 5006.50 4979.80 - 5006.80 0 times
Thu 02 July 2026 4964.05 (1.07%) 4929.15 4928.70 - 4967.65 0 times
Wed 01 July 2026 4911.40 (0.72%) 4885.10 4881.40 - 4919.10 0 times
Tue 30 June 2026 4876.05 (-0.29%) 4903.90 4868.40 - 4904.65 0 times
Mon 29 June 2026 4890.30 (-0.56%) 4920.55 4884.05 - 4931.45 0 times
Thu 25 June 2026 4918.00 (-0.01%) 4940.40 4914.65 - 4961.25 0 times
Wed 24 June 2026 4918.25 (0.62%) 4882.65 4876.80 - 4930.60 0 times
Tue 23 June 2026 4888.15 (-1.25%) 4943.60 4880.50 - 4947.20 0 times
Mon 22 June 2026 4950.00 (0.47%) 4942.90 4939.45 - 4957.40 0 times
Fri 19 June 2026 4926.75 (-0.68%) 4911.60 4896.45 - 4933.75 0 times
Thu 18 June 2026 4960.25 (1.44%) 4944.30 4931.30 - 4964.35 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4926.4 and 5064.8

Weekly Target 14814.8
Weekly Target 24899.6
Weekly Target 34953.2
Weekly Target 45038
Weekly Target 55091.6

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times
Fri 19 June 2026 4926.75 (3.07%) 4902.80 4882.55 - 4964.35 0 times
Wed 10 June 2026 4779.85 (-1.1%) 4771.00 4761.75 - 4828.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times
Fri 15 May 2026 4806.15 (-2.78%) 4902.25 4734.35 - 4907.85 0 times
Fri 08 May 2026 4943.55 (1.54%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (-0.27%) 4895.70 4826.40 - 4950.80 0 times
Fri 24 April 2026 4881.85 (-2.25%) 5002.55 4853.60 - 5048.25 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4932.9 and 5058.3

Monthly Target 14832.13
Monthly Target 24908.27
Monthly Target 34957.5333333333
Monthly Target 45033.67
Monthly Target 55082.93

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 03 July 2026 4984.40 (2.22%) 4885.10 4881.40 - 5006.80 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4925.24
12 day DMA 4923.12
20 day DMA 4878.94
35 day DMA 4862.72
50 day DMA 4886.68
100 day DMA 4919.19
150 day DMA 5012.43
200 day DMA 5016.7

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4942.574921.664900.47
12 day EMA4914.994902.374891.16
20 day EMA4898.864889.864882.05
35 day EMA4892.514887.14882.57
50 day EMA4890.084886.234883.05

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4925.244911.964902.8
12 day SMA4923.124906.084893.18
20 day SMA4878.944872.424869.97
35 day SMA4862.724862.034861.87
50 day SMA4886.684885.814883.59
100 day SMA4919.194920.424922.82
150 day SMA5012.435013.215014.3
200 day SMA5016.75016.865016.96
Back to top | Use Dark Theme