Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34555.08 and 34708.68

Daily Target 134522.93
Daily Target 234587.22
Daily Target 334676.533333333
Daily Target 434740.82
Daily Target 534830.13

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 03 July 2026 34651.50 (0.29%) 34765.75 34612.25 - 34765.85 0 times
Thu 02 July 2026 34551.60 (0.67%) 34453.55 34397.35 - 34562.95 0 times
Wed 01 July 2026 34320.45 (0.59%) 34197.70 34123.85 - 34359.75 0 times
Tue 30 June 2026 34120.65 (-0.05%) 34209.55 34012.50 - 34273.20 0 times
Mon 29 June 2026 34136.10 (-0.62%) 34368.75 34085.40 - 34405.60 0 times
Thu 25 June 2026 34348.15 (0.08%) 34453.65 34314.60 - 34598.10 0 times
Wed 24 June 2026 34322.00 (0.2%) 34218.95 34095.95 - 34422.15 0 times
Tue 23 June 2026 34252.95 (-1.28%) 34686.95 34200.05 - 34714.60 0 times
Mon 22 June 2026 34698.60 (0.59%) 34601.05 34519.50 - 34722.35 0 times
Fri 19 June 2026 34496.45 (-0.29%) 34438.05 34292.90 - 34547.60 0 times
Thu 18 June 2026 34595.35 (1.4%) 34455.95 34356.05 - 34638.95 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34332 and 35085.35

Weekly Target 133723.27
Weekly Target 234187.38
Weekly Target 334476.616666667
Weekly Target 434940.73
Weekly Target 535229.97

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (3.8%) 34125.00 34067.65 - 34638.95 0 times
Wed 10 June 2026 33234.65 (-1.41%) 33302.40 33108.30 - 33622.80 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times
Fri 08 May 2026 34270.00 (2.08%) 33728.60 33621.05 - 34500.95 0 times
Thu 30 April 2026 33571.15 (-0.06%) 33744.90 33295.50 - 34192.50 0 times
Fri 24 April 2026 33592.30 (-0.59%) 33823.30 33358.65 - 34262.40 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34387.68 and 35029.68

Monthly Target 133871.73
Monthly Target 234261.62
Monthly Target 334513.733333333
Monthly Target 434903.62
Monthly Target 535155.73

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 03 July 2026 34651.50 (1.56%) 34197.70 34123.85 - 34765.85 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34356.06
12 day DMA 34384.23
20 day DMA 34052.19
35 day DMA 33912.95
50 day DMA 33907.94
100 day DMA 33310.68
150 day DMA 33458.05
200 day DMA 33409.07

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34450.7834350.4334249.86
12 day EMA34294.5134229.6334171.11
20 day EMA34164.0234112.7334066.55
35 day EMA33993.7533955.0333919.91
50 day EMA33851.3333818.6833788.78

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34356.0634295.3934249.47
12 day SMA34384.2334266.1634182.29
20 day SMA34052.1934022.5234020.3
35 day SMA33912.9533905.2533898.68
50 day SMA33907.9433879.5333839.56
100 day SMA33310.6833292.7833282.95
150 day SMA33458.0533452.9533450
200 day SMA33409.0733400.8333392.57
Back to top | Use Dark Theme