Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32706.35 and 33030.1

Daily Target 132637.15
Daily Target 232775.55
Daily Target 332960.9
Daily Target 433099.3
Daily Target 533284.65

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 29 September 2026 32913.95 (-0.78%) 33130.25 32822.50 - 33146.25 0 times
Mon 28 September 2026 33174.20 (-1.78%) 33687.65 33150.70 - 33697.30 0 times
Fri 25 September 2026 33776.85 (0.42%) 33649.50 33578.25 - 33786.10 0 times
Thu 24 September 2026 33636.35 (-1.52%) 33838.55 33633.25 - 33931.85 0 times
Wed 23 September 2026 34156.30 (0.75%) 33967.55 33961.50 - 34156.75 0 times
Tue 22 September 2026 33903.25 (-0.31%) 34083.05 33836.50 - 34143.05 0 times
Mon 21 September 2026 34009.20 (0.12%) 33950.80 33947.90 - 34096.15 0 times
Fri 18 September 2026 33968.00 (0.78%) 33789.05 33777.05 - 34018.55 0 times
Thu 17 September 2026 33705.70 (0.84%) 33413.30 33412.55 - 33760.90 0 times
Wed 16 September 2026 33426.35 (0.26%) 33391.05 33174.45 - 33553.25 0 times
Tue 15 September 2026 33339.30 (-3.07%) 34202.70 33336.70 - 34223.45 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32430.83 and 33305.63

Weekly Target 132269.78
Weekly Target 232591.87
Weekly Target 333144.583333333
Weekly Target 433466.67
Weekly Target 534019.38

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 29 September 2026 32913.95 (-2.55%) 33687.65 32822.50 - 33697.30 0 times
Fri 25 September 2026 33776.85 (-0.56%) 33950.80 33578.25 - 34156.75 0 times
Fri 18 September 2026 33968.00 (-1.83%) 34579.10 33174.45 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31810.53 and 33925.93

Monthly Target 131442.72
Monthly Target 232178.33
Monthly Target 333558.116666667
Monthly Target 434293.73
Monthly Target 535673.52

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 29 September 2026 32913.95 (-5.95%) 34937.05 32822.50 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33531.53
12 day DMA 33700.49
20 day DMA 34180.43
35 day DMA 34703.35
50 day DMA 34672.79
100 day DMA 34312.62
150 day DMA 33796.78
200 day DMA 33773.79

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33385.7533621.6233845.3
12 day EMA33755.1633908.0534041.43
20 day EMA34037.0734155.2434258.46
35 day EMA34287.934368.7934439.12
50 day EMA34540.5234606.8834665.33

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33531.5333729.3933896.39
12 day SMA33700.4933841.2233961.54
20 day SMA34180.4334302.1234401.47
35 day SMA34703.3534767.9434818.12
50 day SMA34672.7934706.5434723.01
100 day SMA34312.6234321.7334327.9
150 day SMA33796.7833794.2933793.91
200 day SMA33773.7933777.5833779.79
Back to top | Use Dark Theme