Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4935.23 and 4962.23

Daily Target 14929.97
Daily Target 24940.48
Daily Target 34956.9666666667
Daily Target 44967.48
Daily Target 54983.97

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 03 July 2026 4951.00 (0.4%) 4973.20 4946.45 - 4973.45 0 times
Thu 02 July 2026 4931.05 (1.07%) 4896.50 4896.05 - 4934.60 0 times
Wed 01 July 2026 4878.90 (0.72%) 4853.05 4849.35 - 4886.60 0 times
Tue 30 June 2026 4844.25 (-0.29%) 4871.85 4836.75 - 4872.55 0 times
Mon 29 June 2026 4858.35 (-0.56%) 4888.25 4852.15 - 4899.20 0 times
Thu 25 June 2026 4885.75 (-0.01%) 4908.20 4882.40 - 4928.75 0 times
Wed 24 June 2026 4886.20 (0.62%) 4850.70 4844.85 - 4898.55 0 times
Tue 23 June 2026 4856.20 (-1.26%) 4911.70 4848.60 - 4915.15 0 times
Mon 22 June 2026 4917.95 (0.48%) 4910.60 4907.15 - 4925.00 0 times
Fri 19 June 2026 4894.50 (-0.67%) 4879.05 4864.20 - 4901.55 0 times
Thu 18 June 2026 4927.30 (1.41%) 4911.90 4898.80 - 4931.50 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4893.88 and 5030.58

Weekly Target 14783.7
Weekly Target 24867.35
Weekly Target 34920.4
Weekly Target 45004.05
Weekly Target 55057.1

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 03 July 2026 4951.00 (1.34%) 4888.25 4836.75 - 4973.45 0 times
Thu 25 June 2026 4885.75 (-0.18%) 4910.60 4844.85 - 4928.75 0 times
Fri 19 June 2026 4894.50 (3.1%) 4869.35 4851.70 - 4931.50 0 times
Wed 10 June 2026 4747.25 (-1.1%) 4738.75 4729.45 - 4795.35 0 times
Fri 05 June 2026 4800.10 (-0.44%) 4843.30 4740.15 - 4861.55 0 times
Fri 29 May 2026 4821.35 (0.3%) 4852.65 4808.75 - 4912.40 0 times
Fri 22 May 2026 4806.95 (0.69%) 4741.80 4696.95 - 4830.55 0 times
Fri 15 May 2026 4773.95 (-2.75%) 4868.25 4702.55 - 4873.80 0 times
Fri 08 May 2026 4909.00 (1.55%) 4851.00 4822.80 - 4950.20 0 times
Thu 30 April 2026 4834.30 (-0.27%) 4860.95 4792.70 - 4915.80 0 times
Fri 24 April 2026 4847.20 (-2.27%) 4967.85 4819.30 - 5012.80 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4900.18 and 5024.28

Monthly Target 14800.5
Monthly Target 24875.75
Monthly Target 34924.6
Monthly Target 44999.85
Monthly Target 55048.7

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 03 July 2026 4951.00 (2.2%) 4853.05 4849.35 - 4973.45 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4729.45 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4892.71
12 day DMA 4890.86
20 day DMA 4846.54
35 day DMA 4830.15
50 day DMA 4853.53
100 day DMA 4884.1
150 day DMA 4974.3
200 day DMA 4978.2

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4909.814889.224868.31
12 day EMA4882.484870.034858.94
20 day EMA4866.324857.414849.66
35 day EMA4859.674854.294849.77
50 day EMA4856.884853.044849.86

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4892.714879.664870.69
12 day SMA4890.864873.884861.01
20 day SMA4846.544840.054837.59
35 day SMA4830.154829.444829.24
50 day SMA4853.534852.634850.39
100 day SMA4884.14885.244887.54
150 day SMA4974.34975.044976.08
200 day SMA4978.24978.344978.42
Back to top | Use Dark Theme