Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5011.8 and 5074.15

Daily Target 1	4962.1
Daily Target 2	4999.15
Daily Target 3	5024.45
Daily Target 4	5061.5
Daily Target 5	5086.8

Daily price and volume Nifty100 Esg

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5036.20 (0.43%)	5029.50	4987.40 - 5049.75	0 times
Fri 23 January 2026	5014.70 (-1.4%)	5100.10	5008.60 - 5100.10	0 times
Thu 22 January 2026	5086.00 (0.64%)	5094.45	5062.05 - 5118.40	0 times
Wed 21 January 2026	5053.70 (-0.23%)	5046.25	4999.60 - 5080.80	0 times
Tue 20 January 2026	5065.10 (-1.85%)	5158.25	5051.70 - 5158.70	0 times
Mon 19 January 2026	5160.70 (-0.25%)	5166.30	5148.95 - 5173.50	0 times
Fri 16 January 2026	5173.50 (0.26%)	5165.80	5164.95 - 5208.50	0 times
Wed 14 January 2026	5160.20 (-0.17%)	5154.25	5148.55 - 5179.90	0 times
Tue 13 January 2026	5168.90 (0.04%)	5187.15	5136.80 - 5195.20	0 times
Mon 12 January 2026	5166.75 (0.37%)	5145.30	5098.30 - 5171.60	0 times
Fri 09 January 2026	5147.65 (-0.87%)	5185.40	5133.05 - 5209.80	0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5011.8 and 5074.15

Weekly Target 1	4962.1
Weekly Target 2	4999.15
Weekly Target 3	5024.45
Weekly Target 4	5061.5
Weekly Target 5	5086.8

Weekly price and volumes for Nifty100 Esg

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5036.20 (0.43%)	5029.50	4987.40 - 5049.75	0 times
Fri 23 January 2026	5014.70 (-3.07%)	5166.30	4999.60 - 5173.50	0 times
Fri 16 January 2026	5173.50 (0.5%)	5145.30	5098.30 - 5208.50	0 times
Fri 09 January 2026	5147.65 (-2.02%)	5253.35	5133.05 - 5269.85	0 times
Fri 02 January 2026	5253.60 (1.69%)	5170.45	5128.10 - 5255.60	0 times
Fri 26 December 2025	5166.45 (0.35%)	5168.25	5158.50 - 5207.20	0 times
Fri 19 December 2025	5148.50 (0.84%)	5146.05	5092.55 - 5166.65	0 times
Wed 10 December 2025	5105.50 (-1.77%)	5194.50	5087.20 - 5202.15	0 times
Fri 05 December 2025	5197.60 (0.39%)	5198.35	5135.40 - 5202.00	0 times
Fri 28 November 2025	5177.65 (0.64%)	5154.70	5116.25 - 5200.15	0 times
Fri 21 November 2025	5144.90 (0.36%)	5135.45	5123.05 - 5193.85	0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4870.58 and 5153.03

Monthly Target 1	4815.37
Monthly Target 2	4925.78
Monthly Target 3	5097.8166666667
Monthly Target 4	5208.23
Monthly Target 5	5380.27

Monthly price and volumes Nifty100 Esg

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5036.20 (-2.8%)	5191.55	4987.40 - 5269.85	0 times
Wed 31 December 2025	5181.35 (0.07%)	5198.35	5087.20 - 5207.20	0 times
Fri 28 November 2025	5177.65 (1.58%)	5061.20	4982.35 - 5200.15	0 times
Thu 30 October 2025	5097.00 (4.36%)	4883.75	4877.90 - 5134.90	0 times
Tue 30 September 2025	4884.10 (0.92%)	4844.70	4844.70 - 5067.40	0 times
Fri 29 August 2025	4839.60 (-0.93%)	4880.95	4783.65 - 4994.95	0 times
Thu 31 July 2025	4885.25 (-2.57%)	5023.75	4855.75 - 5027.25	0 times
Mon 30 June 2025	5014.20 (3.25%)	4844.65	4812.30 - 5033.05	0 times
Fri 30 May 2025	4856.20 (2.97%)	4710.70	4599.10 - 4917.05	0 times
Wed 30 April 2025	4716.05 (2.94%)	4552.80	4211.60 - 4790.40	0 times
Fri 28 March 2025	4581.50 (6.25%)	4324.60	4275.05 - 4657.50	0 times

monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period	DMA value
5 day DMA	5051.14
12 day DMA	5118.84
20 day DMA	5155.93
35 day DMA	5154.83
50 day DMA	5154.55
100 day DMA	5076.37
150 day DMA	5025.81
200 day DMA	4956.64

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5060.01	5071.92	5100.53
12 day EMA	5105.06	5117.57	5136.27
20 day EMA	5127.35	5136.94	5149.8
35 day EMA	5138.25	5144.26	5151.89
50 day EMA	5135.75	5139.81	5144.91

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5051.14	5076.04	5107.8
12 day SMA	5118.84	5137.55	5157.74
20 day SMA	5155.93	5162.45	5171.08
35 day SMA	5154.83	5158.51	5163.21
50 day SMA	5154.55	5155.37	5156.11
100 day SMA	5076.37	5075.1	5074.57
150 day SMA	5025.81	5024.94	5023.97
200 day SMA	4956.64	4954.37	4952.18