Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4836.7 and 4886.55

Daily Target 14795.83
Daily Target 24827.72
Daily Target 34845.6833333333
Daily Target 44877.57
Daily Target 54895.53

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 10 April 2026 4859.60 (1.24%) 4818.60 4813.80 - 4863.65 0 times
Thu 09 April 2026 4799.90 (-0.53%) 4811.45 4773.85 - 4825.95 0 times
Wed 08 April 2026 4825.55 (3.8%) 4792.85 4786.40 - 4833.25 0 times
Tue 07 April 2026 4649.10 (0.89%) 4584.65 4556.20 - 4653.95 0 times
Mon 06 April 2026 4608.25 (1.45%) 4556.90 4525.45 - 4613.30 0 times
Thu 02 April 2026 4542.60 (2.2%) 4469.00 4421.60 - 4553.85 0 times
Mon 30 March 2026 4444.80 (-2.38%) 4494.70 4434.45 - 4521.25 0 times
Fri 27 March 2026 4553.25 (-1.98%) 4620.20 4549.40 - 4621.20 0 times
Wed 25 March 2026 4645.30 (1.81%) 4596.00 4596.00 - 4675.85 0 times
Tue 24 March 2026 4562.75 (1.77%) 4561.15 4498.35 - 4595.10 0 times
Mon 23 March 2026 4483.25 (-2.84%) 4560.45 4472.75 - 4561.80 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4692.53 and 5030.73

Weekly Target 14411.37
Weekly Target 24635.48
Weekly Target 34749.5666666667
Weekly Target 44973.68
Weekly Target 55087.77

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 10 April 2026 4859.60 (6.98%) 4556.90 4525.45 - 4863.65 0 times
Thu 02 April 2026 4542.60 (-0.23%) 4494.70 4421.60 - 4553.85 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-2.23%) 4614.65 4566.00 - 4763.40 0 times
Thu 12 March 2026 4719.90 (-4.06%) 4752.05 4681.20 - 4842.50 0 times
Thu 05 March 2026 4919.80 (-2.26%) 4914.35 4846.60 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-1.21%) 5117.90 5026.95 - 5134.60 0 times
Fri 20 February 2026 5095.25 (0.1%) 5076.70 5053.85 - 5167.35 0 times
Fri 13 February 2026 5090.35 (-0.95%) 5175.00 5072.40 - 5208.05 0 times
Fri 06 February 2026 5138.95 (1.34%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4640.6 and 5082.65

Monthly Target 14272.9
Monthly Target 24566.25
Monthly Target 34714.95
Monthly Target 45008.3
Monthly Target 55157

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 10 April 2026 4859.60 (9.33%) 4469.00 4421.60 - 4863.65 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4748.48
12 day DMA 4632.4
20 day DMA 4675.74
35 day DMA 4856.33
50 day DMA 4924.69
100 day DMA 5038.93
150 day DMA 5021.09
200 day DMA 4996.16

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4762.144713.424670.18
12 day EMA4705.744677.774655.57
20 day EMA4731.144717.624708.96
35 day EMA4809.334806.374806.75
50 day EMA4927.664930.444935.77

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4748.484685.084614.06
12 day SMA4632.44609.954605.62
20 day SMA4675.744676.414684.68
35 day SMA4856.334864.314873.96
50 day SMA4924.694930.974938.17
100 day SMA5038.935041.35044.59
150 day SMA5021.095021.485021.89
200 day SMA4996.164996.434996.68
Back to top | Use Dark Theme