Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7124.6 and 7288.25

Daily Target 17095.58
Daily Target 27153.62
Daily Target 37259.2333333333
Daily Target 47317.27
Daily Target 57422.88

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 23 January 2026 7211.65 (-1.81%) 7364.85 7201.20 - 7364.85 0 times
Thu 22 January 2026 7344.60 (0.85%) 7358.65 7309.25 - 7392.45 0 times
Wed 21 January 2026 7282.70 (0.2%) 7228.65 7177.30 - 7326.65 0 times
Tue 20 January 2026 7268.00 (-1.67%) 7402.65 7242.35 - 7404.45 0 times
Mon 19 January 2026 7391.30 (0.01%) 7385.30 7352.20 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.33%) 7403.80 7383.35 - 7465.45 0 times
Wed 14 January 2026 7415.05 (0.07%) 7385.60 7373.35 - 7441.85 0 times
Tue 13 January 2026 7409.90 (-0.33%) 7454.55 7366.80 - 7468.20 0 times
Mon 12 January 2026 7434.65 (0.57%) 7396.65 7315.90 - 7442.65 0 times
Fri 09 January 2026 7392.50 (-0.62%) 7431.60 7367.90 - 7477.55 0 times
Thu 08 January 2026 7438.95 (-0.92%) 7510.20 7426.70 - 7511.05 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7078.3 and 7310.65

Weekly Target 17033.85
Weekly Target 27122.75
Weekly Target 37266.2
Weekly Target 47355.1
Weekly Target 57498.55

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.02%) 7396.65 7315.90 - 7468.20 0 times
Fri 09 January 2026 7392.50 (-3.3%) 7635.60 7367.90 - 7683.60 0 times
Fri 02 January 2026 7644.85 (1.9%) 7508.25 7448.90 - 7654.20 0 times
Fri 26 December 2025 7502.60 (0.23%) 7512.35 7491.60 - 7584.15 0 times
Fri 19 December 2025 7485.60 (1.94%) 7434.20 7402.70 - 7490.30 0 times
Wed 10 December 2025 7342.95 (-2.23%) 7495.95 7317.35 - 7503.60 0 times
Fri 05 December 2025 7510.75 (-0.6%) 7598.70 7430.25 - 7600.95 0 times
Fri 28 November 2025 7555.75 (-0.02%) 7562.70 7493.40 - 7612.00 0 times
Fri 21 November 2025 7557.05 (0.44%) 7539.15 7517.35 - 7617.60 0 times
Fri 14 November 2025 7523.85 (1.29%) 7416.45 7379.95 - 7536.60 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6941.33 and 7447.63

Monthly Target 16851.22
Monthly Target 27031.43
Monthly Target 37357.5166666667
Monthly Target 47537.73
Monthly Target 57863.82

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 23 January 2026 7211.65 (-4.64%) 7578.40 7177.30 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times
Wed 30 April 2025 6742.85 (3.54%) 6471.65 6045.55 - 6826.10 0 times
Fri 28 March 2025 6512.00 (7.55%) 6068.10 5985.30 - 6658.85 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7299.65
12 day DMA 7373.97
20 day DMA 7447.35
35 day DMA 7453.31
50 day DMA 7478.28
100 day DMA 7362.11
150 day DMA 7244.1
200 day DMA 7119.77

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7296.637339.117336.36
12 day EMA7364.057391.757400.32
20 day EMA7404.257424.517432.92
35 day EMA7440.787454.277460.73
50 day EMA7459.627469.747474.85

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7299.657335.467349.55
12 day SMA7373.977403.267428.6
20 day SMA7447.357463.747473.71
35 day SMA7453.317462.947468.97
50 day SMA7478.287482.797484.45
100 day SMA7362.117360.137356.64
150 day SMA7244.17241.97239.16
200 day SMA7119.777116.387112.57
Back to top | Use Dark Theme