Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7536.93 and 7583.03

Daily Target 17527.42
Daily Target 27546.43
Daily Target 37573.5166666667
Daily Target 47592.53
Daily Target 57619.62

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 03 July 2026 7565.45 (0.31%) 7597.70 7554.50 - 7600.60 0 times
Thu 02 July 2026 7542.35 (0.17%) 7526.10 7517.85 - 7559.20 0 times
Wed 01 July 2026 7529.35 (1.53%) 7435.05 7424.00 - 7538.65 0 times
Tue 30 June 2026 7416.10 (0.66%) 7404.85 7360.50 - 7452.30 0 times
Mon 29 June 2026 7367.75 (-0.82%) 7400.35 7351.40 - 7422.50 0 times
Thu 25 June 2026 7428.35 (0.23%) 7444.70 7420.90 - 7490.50 0 times
Wed 24 June 2026 7411.40 (0.54%) 7359.05 7337.15 - 7446.70 0 times
Tue 23 June 2026 7371.75 (-1.19%) 7446.75 7362.90 - 7470.90 0 times
Mon 22 June 2026 7460.40 (0.64%) 7432.90 7422.15 - 7473.35 0 times
Fri 19 June 2026 7412.75 (0.06%) 7395.05 7381.70 - 7432.10 0 times
Thu 18 June 2026 7408.55 (1.16%) 7396.20 7358.65 - 7418.85 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7458.43 and 7707.63

Weekly Target 17256.62
Weekly Target 27411.03
Weekly Target 37505.8166666667
Weekly Target 47660.23
Weekly Target 57755.02

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (5.93%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.77%) 6960.35 6952.55 - 7078.10 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7494.73 and 7671.33

Monthly Target 17353.42
Monthly Target 27459.43
Monthly Target 37530.0166666667
Monthly Target 47636.03
Monthly Target 57706.62

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 03 July 2026 7565.45 (2.01%) 7435.05 7424.00 - 7600.60 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7484.2
12 day DMA 7436.47
20 day DMA 7275.92
35 day DMA 7212.54
50 day DMA 7233.41
100 day DMA 7246.44
150 day DMA 7327
200 day DMA 7300.36

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7504.217473.597439.21
12 day EMA7414.127386.617358.3
20 day EMA7345.587322.457299.31
35 day EMA7290.277274.077258.28
50 day EMA7250.627237.787225.35

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7484.27456.787430.59
12 day SMA7436.477389.157347.44
20 day SMA7275.927253.37237.46
35 day SMA7212.547207.797203.69
50 day SMA7233.417226.157216.97
100 day SMA7246.447243.467241.95
150 day SMA73277326.567326.48
200 day SMA7300.367297.87295.4
Back to top | Use Dark Theme