Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19204.75 and 19318.45

Daily Target 119111.3
Daily Target 219184.5
Daily Target 319225
Daily Target 419298.2
Daily Target 519338.7

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 25 September 2026 19257.70 (0.33%) 19193.15 19151.80 - 19265.50 0 times
Thu 24 September 2026 19194.25 (-1.32%) 19303.10 19191.00 - 19386.45 0 times
Wed 23 September 2026 19451.45 (0.47%) 19367.50 19366.80 - 19451.90 0 times
Tue 22 September 2026 19359.90 (-0.52%) 19499.05 19331.40 - 19520.00 0 times
Mon 21 September 2026 19461.20 (0.52%) 19353.30 19348.15 - 19499.05 0 times
Fri 18 September 2026 19359.85 (-0.1%) 19407.00 19351.45 - 19431.95 0 times
Thu 17 September 2026 19378.85 (0.42%) 19281.75 19270.80 - 19416.85 0 times
Wed 16 September 2026 19298.70 (0.34%) 19294.50 19235.25 - 19393.75 0 times
Tue 15 September 2026 19233.00 (-2.69%) 19566.35 19233.00 - 19577.15 0 times
Mon 07 September 2026 19765.20 (-0.74%) 19870.70 19738.95 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-0.14%) 19977.80 19913.55 - 20016.10 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19020.65 and 19388.85

Weekly Target 118941.63
Weekly Target 219099.67
Weekly Target 319309.833333333
Weekly Target 419467.87
Weekly Target 519678.03

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 25 September 2026 19257.70 (-0.53%) 19353.30 19151.80 - 19520.00 0 times
Fri 18 September 2026 19359.85 (-2.78%) 19870.70 19233.00 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-1.54%) 20178.95 19911.45 - 20222.10 0 times
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18673.73 and 19735.78

Monthly Target 118479.07
Monthly Target 218868.38
Monthly Target 319541.116666667
Monthly Target 419930.43
Monthly Target 520603.17

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 25 September 2026 19257.70 (-4.77%) 20213.85 19151.80 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-1.7%) 20694.35 20052.35 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19344.9
12 day DMA 19467.89
20 day DMA 19757.36
35 day DMA 20094.19
50 day DMA 20103.34
100 day DMA 19886.58
150 day DMA 19893.02
200 day DMA 20165.94

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19321.9819354.1219434.04
12 day EMA19495.1419538.2919600.82
20 day EMA19669.7319713.0819767.67
35 day EMA19842.8419877.2919917.5
50 day EMA20016.620047.5620082.37

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19344.919365.3319402.25
12 day SMA19467.8919532.5719612.49
20 day SMA19757.3619807.0519856.52
35 day SMA20094.1920130.1620162
50 day SMA20103.3420122.9220141.88
100 day SMA19886.5819890.7719895.78
150 day SMA19893.0219900.819909.58
200 day SMA20165.9420172.4920179.33
Back to top | Use Dark Theme