Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20090.3 and 20172.6

Daily Target 120072.88
Daily Target 220107.72
Daily Target 320155.183333333
Daily Target 420190.02
Daily Target 520237.48

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 03 July 2026 20142.55 (0.72%) 20143.00 20120.35 - 20202.65 0 times
Thu 02 July 2026 19997.75 (0.94%) 19885.70 19870.00 - 20011.90 0 times
Wed 01 July 2026 19811.50 (0.65%) 19742.90 19723.55 - 19848.80 0 times
Tue 30 June 2026 19683.10 (-0.26%) 19779.15 19638.75 - 19786.40 0 times
Mon 29 June 2026 19733.45 (-0.44%) 19859.70 19720.70 - 19923.90 0 times
Thu 25 June 2026 19820.80 (0.22%) 19866.55 19803.55 - 19968.30 0 times
Wed 24 June 2026 19777.20 (0.56%) 19661.00 19651.55 - 19824.60 0 times
Tue 23 June 2026 19666.30 (-0.7%) 19791.20 19639.05 - 19886.65 0 times
Mon 22 June 2026 19804.15 (0.33%) 19817.10 19781.45 - 19840.65 0 times
Fri 19 June 2026 19739.65 (-0.5%) 19701.95 19632.00 - 19765.45 0 times
Thu 18 June 2026 19837.85 (0.96%) 19800.90 19746.95 - 19850.70 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19890.65 and 20454.55

Weekly Target 119430.75
Weekly Target 219786.65
Weekly Target 319994.65
Weekly Target 420350.55
Weekly Target 520558.55

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times
Wed 10 June 2026 19251.55 (-0.27%) 19095.90 19076.90 - 19401.30 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19933.05 and 20412.15

Monthly Target 119543.82
Monthly Target 219843.18
Monthly Target 320022.916666667
Monthly Target 420322.28
Monthly Target 520502.02

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 03 July 2026 20142.55 (2.33%) 19742.90 19723.55 - 20202.65 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19873.67
12 day DMA 19805.33
20 day DMA 19596.84
35 day DMA 19608.27
50 day DMA 19658.63
100 day DMA 19789.75
150 day DMA 20189.01
200 day DMA 20263.19

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19936.5219833.5219751.42
12 day EMA19793.9719730.6219682.07
20 day EMA19717.7419673.0419638.87
35 day EMA19673.1719645.5419624.8
50 day EMA19667.7519648.3819634.13

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19873.6719809.3219765.21
12 day SMA19805.3319731.0819666.54
20 day SMA19596.8419565.3819552.06
35 day SMA19608.2719603.4319601.95
50 day SMA19658.6319649.6919637.35
100 day SMA19789.7519793.4319801.93
150 day SMA20189.0120191.8120196.13
200 day SMA20263.1920264.9220266.7
Back to top | Use Dark Theme