Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5556.13 and 5611.63

Daily Target 15546.53
Daily Target 25565.72
Daily Target 35602.0333333333
Daily Target 45621.22
Daily Target 55657.53

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 22 August 2025 5584.90 (-0.7%) 5627.00 5582.85 - 5638.35 0 times
Thu 21 August 2025 5624.05 (-0.28%) 5652.50 5609.05 - 5652.55 0 times
Wed 20 August 2025 5639.60 (0.88%) 5595.55 5586.25 - 5646.80 0 times
Tue 19 August 2025 5590.30 (0.49%) 5565.25 5547.55 - 5595.65 0 times
Mon 18 August 2025 5563.05 (1.49%) 5563.15 5554.25 - 5591.25 0 times
Thu 14 August 2025 5481.45 (-0.1%) 5495.25 5475.40 - 5501.55 0 times
Wed 13 August 2025 5487.15 (0.61%) 5467.25 5458.10 - 5493.95 0 times
Tue 12 August 2025 5453.75 (-0.15%) 5467.20 5448.70 - 5489.55 0 times
Mon 11 August 2025 5462.00 (0.57%) 5430.35 5408.10 - 5468.25 0 times
Fri 08 August 2025 5431.05 (-0.81%) 5473.10 5426.05 - 5483.30 0 times
Thu 07 August 2025 5475.65 (0.52%) 5426.75 5418.95 - 5482.95 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5566.23 and 5671.23

Weekly Target 15490
Weekly Target 25537.45
Weekly Target 35595
Weekly Target 45642.45
Weekly Target 55700

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 22 August 2025 5584.90 (1.89%) 5563.15 5547.55 - 5652.55 0 times
Thu 14 August 2025 5481.45 (0.93%) 5430.35 5408.10 - 5501.55 0 times
Fri 08 August 2025 5431.05 (-0.69%) 5470.45 5418.95 - 5522.30 0 times
Fri 01 August 2025 5468.65 (-0.23%) 5473.85 5434.65 - 5539.50 0 times
Fri 25 July 2025 5481.10 (-2.26%) 5609.55 5470.35 - 5618.80 0 times
Fri 18 July 2025 5607.85 (-0.44%) 5626.30 5593.90 - 5673.60 0 times
Fri 11 July 2025 5632.55 (-1.1%) 5701.95 5625.35 - 5718.85 0 times
Fri 04 July 2025 5695.30 (0.39%) 5687.35 5632.00 - 5703.20 0 times
Fri 27 June 2025 5673.40 (0.9%) 5593.70 5568.25 - 5684.30 0 times
Fri 20 June 2025 5623.05 (0.74%) 5580.75 5565.45 - 5648.10 0 times
Fri 13 June 2025 5581.90 (-0.18%) 5616.70 5513.00 - 5675.25 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5496.5 and 5740.95

Monthly Target 15304.07
Monthly Target 25444.48
Monthly Target 35548.5166666667
Monthly Target 45688.93
Monthly Target 55792.97

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 22 August 2025 5584.90 (1.43%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times

 monthly chart Nifty100Qualty30

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5551.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5538.23

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5510 and price is deviating by 59 points

Upper Bollinger band is at 5626 and lower is at 5394, while middle bands are at 5452 and 5568

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty100Qualty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Qualty30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5600.38
12 day DMA 5520.04
20 day DMA 5509.38
35 day DMA 5566.2
50 day DMA 5585.43
100 day DMA 5497.86
150 day DMA 5425.76
200 day DMA 5485.43

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5586.115586.725568.06
12 day EMA5551.655545.615531.35
20 day EMA5545.395541.235532.52
35 day EMA5558.115556.535552.55
50 day EMA5590.315590.535589.16

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5600.385579.695552.31
12 day SMA5520.045513.285504.38
20 day SMA5509.385507.295506.03
35 day SMA5566.25568.715569.57
50 day SMA5585.435585.75586.3
100 day SMA5497.865494.475490.81
150 day SMA5425.765425.65425.14
200 day SMA5485.435486.465487.31
Back to top | Use Dark Theme