Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5515.85 and 5544.25

Daily Target 15510.05
Daily Target 25521.65
Daily Target 35538.45
Daily Target 45550.05
Daily Target 55566.85

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 5533.25 (0.81%) 5539.10 5526.85 - 5555.25 0 times
Thu 02 July 2026 5488.75 (1.33%) 5444.25 5443.35 - 5493.65 0 times
Wed 01 July 2026 5416.50 (0.53%) 5401.70 5393.90 - 5432.05 0 times
Tue 30 June 2026 5388.05 (-0.44%) 5423.30 5370.95 - 5423.50 0 times
Mon 29 June 2026 5412.05 (-0.4%) 5440.80 5402.60 - 5450.25 0 times
Thu 25 June 2026 5433.65 (-0.13%) 5461.55 5428.75 - 5481.25 0 times
Wed 24 June 2026 5440.65 (-0.17%) 5444.30 5432.65 - 5463.60 0 times
Tue 23 June 2026 5450.15 (-1.11%) 5504.00 5441.20 - 5506.95 0 times
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (-0.84%) 5485.45 5461.90 - 5502.55 0 times
Thu 18 June 2026 5539.30 (1.52%) 5537.35 5516.00 - 5549.05 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5452.1 and 5636.4

Weekly Target 15302.18
Weekly Target 25417.72
Weekly Target 35486.4833333333
Weekly Target 45602.02
Weekly Target 55670.78

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.11%) 5486.35 5448.70 - 5549.05 0 times
Wed 10 June 2026 5432.80 (-0.5%) 5396.50 5386.50 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5463.58 and 5624.93

Monthly Target 15332.78
Monthly Target 25433.02
Monthly Target 35494.1333333333
Monthly Target 45594.37
Monthly Target 55655.48

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 5533.25 (2.69%) 5401.70 5393.90 - 5555.25 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5447.72
12 day DMA 5463.61
20 day DMA 5466.82
35 day DMA 5493.36
50 day DMA 5518.34
100 day DMA 5513.87
150 day DMA 5617.07
200 day DMA 5634.49

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5473.515443.655421.11
12 day EMA5464.645452.175445.52
20 day EMA5471.795465.325462.86
35 day EMA5485.655482.855482.5
50 day EMA5503.375502.155502.7

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5447.725427.85418.18
12 day SMA5463.615455.245452.41
20 day SMA5466.825466.35471.18
35 day SMA5493.365495.995499.84
50 day SMA5518.345517.295515.23
100 day SMA5513.875516.045519.82
150 day SMA5617.075618.095619.69
200 day SMA5634.495635.025635.53
Back to top | Use Dark Theme