Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30161.1 and 30579.35

Daily Target 129825.1
Daily Target 230078.85
Daily Target 330243.35
Daily Target 430497.1
Daily Target 530661.6

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 27 January 2026 30332.60 (0.47%) 30327.30 29989.60 - 30407.85 0 times
Fri 23 January 2026 30190.10 (-1.48%) 30768.90 30148.00 - 30812.70 0 times
Thu 22 January 2026 30643.55 (0.96%) 30608.90 30438.60 - 30914.15 0 times
Wed 21 January 2026 30350.95 (-0.59%) 30399.80 29992.05 - 30677.75 0 times
Tue 20 January 2026 30531.85 (-2.23%) 31257.80 30429.85 - 31265.65 0 times
Mon 19 January 2026 31229.00 (0.53%) 31017.40 30976.40 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.3%) 30928.25 30926.85 - 31274.95 0 times
Wed 14 January 2026 30971.55 (0.04%) 30920.20 30769.95 - 31029.05 0 times
Tue 13 January 2026 30960.05 (-0.21%) 31127.45 30712.15 - 31206.00 0 times
Mon 12 January 2026 31025.35 (0.31%) 30960.15 30559.15 - 31061.45 0 times
Fri 09 January 2026 30928.50 (-0.81%) 31155.75 30826.90 - 31354.40 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30161.1 and 30579.35

Weekly Target 129825.1
Weekly Target 230078.85
Weekly Target 330243.35
Weekly Target 430497.1
Weekly Target 530661.6

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 27 January 2026 30332.60 (0.47%) 30327.30 29989.60 - 30407.85 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.44%) 30960.15 30559.15 - 31274.95 0 times
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times
Fri 02 January 2026 31619.90 (1.38%) 31251.45 30656.55 - 31650.90 0 times
Fri 26 December 2025 31189.60 (-0.33%) 31343.80 31130.20 - 31669.50 0 times
Fri 19 December 2025 31291.95 (1%) 31381.90 30774.85 - 31402.05 0 times
Wed 10 December 2025 30982.80 (-3.04%) 31877.95 30945.55 - 31956.25 0 times
Fri 05 December 2025 31955.15 (-0.59%) 32290.95 31512.75 - 32295.40 0 times
Fri 28 November 2025 32145.85 (0.88%) 31944.90 31601.30 - 32314.95 0 times
Fri 21 November 2025 31866.55 (-0.06%) 31972.05 31712.95 - 32278.85 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29190.48 and 31131.73

Monthly Target 128809.77
Monthly Target 229571.18
Monthly Target 330751.016666667
Monthly Target 431512.43
Monthly Target 532692.27

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 27 January 2026 30332.60 (-2.62%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30409.81
12 day DMA 30784.19
20 day DMA 31020.96
35 day DMA 31162.97
50 day DMA 31399.28
100 day DMA 31139.18
150 day DMA 31050.78
200 day DMA 30668.96

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30465.6530532.1630703.16
12 day EMA30734.9930808.1330920.46
20 day EMA30912.3930973.3931055.81
35 day EMA31139.4131186.9131245.6
50 day EMA31303.0931342.6931389.72

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30409.8130589.0930764.15
12 day SMA30784.1930889.5431020.41
20 day SMA31020.9631063.8131123.39
35 day SMA31162.9731209.4931264.87
50 day SMA31399.2831423.2231450.18
100 day SMA31139.1831137.0731141.28
150 day SMA31050.7831057.831063.36
200 day SMA30668.9630658.1330647.93
Back to top | Use Dark Theme