Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30262.35 and 30703.15

Daily Target 130180.52
Daily Target 230344.18
Daily Target 330621.316666667
Daily Target 430784.98
Daily Target 531062.12

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 03 July 2026 30507.85 (-1.11%) 30898.45 30457.65 - 30898.45 0 times
Thu 02 July 2026 30849.30 (-0.14%) 30986.20 30709.80 - 31012.50 0 times
Wed 01 July 2026 30893.75 (-0.06%) 30987.00 30824.80 - 31087.70 0 times
Tue 30 June 2026 30912.90 (-0.08%) 30909.90 30704.80 - 31047.60 0 times
Mon 29 June 2026 30937.95 (-0.79%) 31152.35 30849.30 - 31348.50 0 times
Thu 25 June 2026 31184.40 (0.05%) 31313.60 31156.70 - 31503.95 0 times
Wed 24 June 2026 31167.70 (0.55%) 30928.95 30780.45 - 31299.55 0 times
Tue 23 June 2026 30996.65 (-1.12%) 31323.75 30954.00 - 31371.90 0 times
Mon 22 June 2026 31347.00 (0.3%) 31341.90 31234.45 - 31380.90 0 times
Fri 19 June 2026 31253.85 (-0.04%) 31167.85 31099.30 - 31290.25 0 times
Thu 18 June 2026 31265.35 (0.63%) 31197.10 31134.90 - 31289.85 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30037.33 and 30928.18

Weekly Target 129880.48
Weekly Target 230194.17
Weekly Target 330771.333333333
Weekly Target 431085.02
Weekly Target 531662.18

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (5.1%) 31005.90 30949.75 - 31290.25 0 times
Wed 10 June 2026 29736.55 (-0.92%) 29559.35 29480.40 - 30148.50 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30167.73 and 30797.78

Monthly Target 130054.35
Monthly Target 230281.1
Monthly Target 330684.4
Monthly Target 430911.15
Monthly Target 531314.45

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 03 July 2026 30507.85 (-1.31%) 30987.00 30457.65 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30820.35
12 day DMA 31032.29
20 day DMA 30592.51
35 day DMA 30496.81
50 day DMA 30542.43
100 day DMA 30306.6
150 day DMA 30698.7
200 day DMA 30725.55

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30787.0230926.5930965.23
12 day EMA30806.6930861.0130863.14
20 day EMA30722.7130745.3230734.38
35 day EMA30626.8130633.8130621.12
50 day EMA30537.6630538.8830526.21

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30820.3530955.6631019.34
12 day SMA31032.2930968.0230905.88
20 day SMA30592.5130590.1630595.89
35 day SMA30496.8130520.9230527.82
50 day SMA30542.433054330526.17
100 day SMA30306.630306.8430310.64
150 day SMA30698.730705.1630710.21
200 day SMA30725.5530726.4930725.67
Back to top | Use Dark Theme