Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23745.05 and 24345.65

Daily Target 1	23638.18
Daily Target 2	23851.92
Daily Target 3	24238.783333333
Daily Target 4	24452.52
Daily Target 5	24839.38

Daily price and volume Nifty200 Alpha

Date	Closing	Open	Range	Volume
Fri 23 January 2026	24065.65 (-1.79%)	24609.30	24025.05 - 24625.65	0 times
Thu 22 January 2026	24504.40 (1.38%)	24405.25	24241.50 - 24663.80	0 times
Wed 21 January 2026	24171.70 (-1.02%)	24322.10	23874.75 - 24566.15	0 times
Tue 20 January 2026	24420.55 (-2.4%)	25045.40	24333.50 - 25062.00	0 times
Mon 19 January 2026	25022.00 (0.46%)	24852.50	24798.70 - 25102.40	0 times
Fri 16 January 2026	24908.00 (0.23%)	24833.30	24813.55 - 25100.65	0 times
Wed 14 January 2026	24850.85 (0.54%)	24685.00	24584.90 - 24890.80	0 times
Tue 13 January 2026	24716.90 (-0.48%)	24929.30	24488.15 - 24990.30	0 times
Mon 12 January 2026	24836.25 (-0.02%)	24866.50	24461.40 - 24931.40	0 times
Fri 09 January 2026	24841.95 (-1.05%)	25080.15	24737.05 - 25249.85	0 times
Thu 08 January 2026	25106.40 (-1.65%)	25527.70	25076.65 - 25534.50	0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23356.38 and 24584.03

Weekly Target 1	23119.95
Weekly Target 2	23592.8
Weekly Target 3	24347.6
Weekly Target 4	24820.45
Weekly Target 5	25575.25

Weekly price and volumes for Nifty200 Alpha

Date	Closing	Open	Range	Volume
Fri 23 January 2026	24065.65 (-3.38%)	24852.50	23874.75 - 25102.40	0 times
Fri 16 January 2026	24908.00 (0.27%)	24866.50	24461.40 - 25100.65	0 times
Fri 09 January 2026	24841.95 (-2.04%)	25439.65	24737.05 - 25677.50	0 times
Fri 02 January 2026	25359.50 (1.61%)	25019.85	24550.55 - 25387.85	0 times
Fri 26 December 2025	24957.80 (-0.54%)	25142.50	24911.45 - 25409.00	0 times
Fri 19 December 2025	25094.15 (1.36%)	25205.35	24569.40 - 25227.55	0 times
Wed 10 December 2025	24758.10 (-3.43%)	25610.45	24713.00 - 25653.75	0 times
Fri 05 December 2025	25637.35 (-1.03%)	26035.20	25375.90 - 26082.15	0 times
Fri 28 November 2025	25904.95 (1.27%)	25620.10	25372.20 - 26014.65	0 times
Fri 21 November 2025	25580.70 (-0.17%)	25705.45	25557.05 - 25957.05	0 times
Fri 14 November 2025	25624.85 (0.97%)	25409.00	25149.90 - 25709.25	0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23068.83 and 24871.58

Monthly Target 1	22736.55
Monthly Target 2	23401.1
Monthly Target 3	24539.3
Monthly Target 4	25203.85
Monthly Target 5	26342.05

Monthly price and volumes Nifty200 Alpha

Date	Closing	Open	Range	Volume
Fri 23 January 2026	24065.65 (-3.68%)	25012.05	23874.75 - 25677.50	0 times
Wed 31 December 2025	24985.65 (-3.55%)	26035.20	24550.55 - 26082.15	0 times
Fri 28 November 2025	25904.95 (2.07%)	25270.65	24798.55 - 26014.65	0 times
Thu 30 October 2025	25378.50 (5.44%)	24051.05	23991.05 - 25814.70	0 times
Tue 30 September 2025	24068.00 (-1.28%)	24432.30	23939.95 - 25582.00	0 times
Fri 29 August 2025	24381.25 (-2%)	24870.90	24129.30 - 25374.05	0 times
Thu 31 July 2025	24879.45 (-4.01%)	25905.20	24638.25 - 25952.40	0 times
Mon 30 June 2025	25918.55 (6.51%)	24303.65	24214.20 - 25934.45	0 times
Fri 30 May 2025	24333.45 (4.53%)	23173.05	22533.60 - 24461.65	0 times
Wed 30 April 2025	23278.50 (4.07%)	22333.95	20285.20 - 23862.20	0 times
Fri 28 March 2025	22367.15 (8.62%)	20662.95	20275.90 - 22945.40	0 times

monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Please login to view indicator analysis. or View indicator analysis of Nifty200Alpha NIFTY200_ALPHA_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period	DMA value
5 day DMA	24436.86
12 day DMA	24747.68
20 day DMA	24895.31
35 day DMA	25019.45
50 day DMA	25222.57
100 day DMA	25149.71
150 day DMA	25159.34
200 day DMA	24768.52

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24387.85	24548.92	24571.17
12 day EMA	24652.46	24759.11	24805.41
20 day EMA	24807.5	24885.55	24925.65
35 day EMA	25004.87	25060.17	25092.89
50 day EMA	25148.52	25192.7	25220.78

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24436.86	24605.33	24674.62
12 day SMA	24747.68	24872.27	24955.22
20 day SMA	24895.31	24948.55	24986.85
35 day SMA	25019.45	25072.4	25112.41
50 day SMA	25222.57	25248.23	25265.71
100 day SMA	25149.71	25161.84	25168.65
150 day SMA	25159.34	25164.52	25167.52
200 day SMA	24768.52	24759.67	24748.91