Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25936.03 and 26236.18

Daily Target 125880.47
Daily Target 225991.58
Daily Target 326180.616666667
Daily Target 426291.73
Daily Target 526480.77

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 03 July 2026 26102.70 (-0.67%) 26365.40 26069.50 - 26369.65 0 times
Thu 02 July 2026 26279.00 (0.05%) 26334.70 26142.05 - 26399.05 0 times
Wed 01 July 2026 26265.50 (0.04%) 26297.10 26210.75 - 26413.85 0 times
Tue 30 June 2026 26253.80 (-0.02%) 26255.50 26047.05 - 26352.35 0 times
Mon 29 June 2026 26259.90 (0.37%) 26183.55 25962.20 - 26353.60 0 times
Thu 25 June 2026 26162.85 (-0.47%) 26361.30 26132.90 - 26435.65 0 times
Wed 24 June 2026 26286.00 (-0.32%) 26337.40 26100.80 - 26430.80 0 times
Tue 23 June 2026 26370.05 (-1.27%) 26727.45 26320.55 - 26745.65 0 times
Mon 22 June 2026 26709.05 (0.86%) 26561.00 26484.85 - 26727.85 0 times
Fri 19 June 2026 26480.95 (0.49%) 26276.75 26219.35 - 26512.15 0 times
Thu 18 June 2026 26351.55 (0.67%) 26345.70 26259.85 - 26390.60 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25806.63 and 26258.28

Weekly Target 125707.93
Weekly Target 225905.32
Weekly Target 326159.583333333
Weekly Target 426356.97
Weekly Target 526611.23

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (5.44%) 26077.05 25977.00 - 26512.15 0 times
Wed 10 June 2026 25115.05 (-1.91%) 25212.95 25039.40 - 25594.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times
Fri 15 May 2026 25550.65 (-1.68%) 25863.95 25007.55 - 25870.60 0 times
Fri 08 May 2026 25986.90 (3.89%) 25129.40 25065.90 - 26122.30 0 times
Thu 30 April 2026 25013.20 (-0.9%) 25334.60 24824.55 - 25610.50 0 times
Fri 24 April 2026 25239.35 (-0.81%) 25472.05 25052.15 - 25675.10 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25913.93 and 26258.28

Monthly Target 125851
Monthly Target 225976.85
Monthly Target 326195.35
Monthly Target 426321.2
Monthly Target 526539.7

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 03 July 2026 26102.70 (-0.58%) 26297.10 26069.50 - 26413.85 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26232.18
12 day DMA 26308.23
20 day DMA 25960.62
35 day DMA 25865.12
50 day DMA 25727.45
100 day DMA 25057.35
150 day DMA 25132.8
200 day DMA 25118.05

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26211.7526266.2726259.91
12 day EMA26165.6526177.0926158.57
20 day EMA26060.9626056.5726033.17
35 day EMA25863.2825849.1825823.87
50 day EMA25691.725674.9325650.28

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26232.1826244.2126245.61
12 day SMA26308.2326225.9326165.8
20 day SMA25960.6225956.2325961.74
35 day SMA25865.1225864.7725849.13
50 day SMA25727.4525708.0925676.93
100 day SMA25057.3525040.5325027.96
150 day SMA25132.825127.2325121.72
200 day SMA25118.0525113.7125107.99
Back to top | Use Dark Theme