Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19867.35 and 20053.8

Daily Target 119832.83
Daily Target 219901.87
Daily Target 320019.283333333
Daily Target 420088.32
Daily Target 520205.73

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 19970.90 (0.36%) 20094.80 19950.25 - 20136.70 0 times
Thu 02 July 2026 19899.60 (1.21%) 19763.65 19759.95 - 19917.60 0 times
Wed 01 July 2026 19662.40 (0.52%) 19600.65 19575.10 - 19703.80 0 times
Tue 30 June 2026 19561.40 (-0.26%) 19648.60 19469.40 - 19658.00 0 times
Mon 29 June 2026 19613.00 (-0.74%) 19742.30 19576.80 - 19781.05 0 times
Thu 25 June 2026 19759.50 (-0.1%) 19844.45 19740.55 - 19931.50 0 times
Wed 24 June 2026 19779.95 (-0.24%) 19809.00 19752.15 - 19863.95 0 times
Tue 23 June 2026 19826.75 (-1.04%) 20003.90 19798.25 - 20027.35 0 times
Mon 22 June 2026 20035.40 (-0.1%) 20114.15 20003.30 - 20171.25 0 times
Fri 19 June 2026 20055.90 (-0.84%) 20011.85 19900.65 - 20093.70 0 times
Thu 18 June 2026 20226.15 (1.92%) 20230.50 20147.75 - 20238.95 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19720.15 and 20387.45

Weekly Target 119191.7
Weekly Target 219581.3
Weekly Target 319859
Weekly Target 420248.6
Weekly Target 520526.3

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.64%) 19970.05 19815.55 - 20238.95 0 times
Wed 10 June 2026 19733.00 (-0.65%) 19622.10 19575.45 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19773 and 20334.6

Monthly Target 119332.63
Monthly Target 219651.77
Monthly Target 319894.233333333
Monthly Target 420213.37
Monthly Target 520455.83

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 19970.90 (2.09%) 19600.65 19575.10 - 20136.70 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19741.46
12 day DMA 19853.05
20 day DMA 19868.36
35 day DMA 20004.51
50 day DMA 20086.52
100 day DMA 20035.2
150 day DMA 20456.96
200 day DMA 20553.31

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19829.0619758.1519687.44
12 day EMA19835.3919810.7619794.61
20 day EMA19881.0319871.5719868.62
35 day EMA19944.219942.6319945.16
50 day EMA20018.8920020.8520025.8

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19741.4619699.1819675.25
12 day SMA19853.0519833.2319826.91
20 day SMA19868.3619875.4219899.69
35 day SMA20004.5120022.1720039.55
50 day SMA20086.5220085.4820077.99
100 day SMA20035.220045.0320060.45
150 day SMA20456.9620463.1320470.94
200 day SMA20553.3120557.1820560.29
Back to top | Use Dark Theme