Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19875 and 20116.3

Daily Target 119807.42
Daily Target 219942.58
Daily Target 320048.716666667
Daily Target 420183.88
Daily Target 520290.02

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 14 May 2026 20077.75 (0.1%) 20117.75 19913.55 - 20154.85 0 times
Wed 13 May 2026 20056.70 (0.67%) 19960.65 19925.65 - 20166.20 0 times
Tue 12 May 2026 19922.40 (-2.36%) 20343.30 19899.50 - 20358.30 0 times
Mon 11 May 2026 20403.70 (-0.96%) 20519.85 20383.90 - 20527.95 0 times
Fri 08 May 2026 20602.30 (0.06%) 20564.35 20506.25 - 20673.20 0 times
Thu 07 May 2026 20589.05 (0.4%) 20615.45 20515.50 - 20649.15 0 times
Wed 06 May 2026 20508.00 (0.68%) 20546.15 20407.90 - 20584.60 0 times
Tue 05 May 2026 20369.70 (0.38%) 20281.50 20190.65 - 20393.45 0 times
Mon 04 May 2026 20292.10 (0.69%) 20291.45 20176.05 - 20441.70 0 times
Thu 30 April 2026 20153.90 (-0.48%) 20219.00 19982.40 - 20239.25 0 times
Wed 29 April 2026 20251.95 (0.68%) 20188.50 20182.85 - 20382.15 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19674.4 and 20302.85

Weekly Target 119539.95
Weekly Target 219808.85
Weekly Target 320168.4
Weekly Target 420437.3
Weekly Target 520796.85

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 14 May 2026 20077.75 (-2.55%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18757.80 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-2.71%) 18939.00 18590.85 - 19319.55 0 times
Thu 12 March 2026 19363.75 (-2.48%) 19584.55 19178.70 - 19853.05 0 times
Thu 05 March 2026 19855.35 (-1.45%) 19671.95 19604.50 - 20107.95 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19601.78 and 20375.48

Monthly Target 119443.12
Monthly Target 219760.43
Monthly Target 320216.816666667
Monthly Target 420534.13
Monthly Target 520990.52

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 14 May 2026 20077.75 (-0.38%) 20291.45 19899.50 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20212.57
12 day DMA 20278.56
20 day DMA 20261.56
35 day DMA 19728.31
50 day DMA 19753.51
100 day DMA 20443.29
150 day DMA 20634.16
200 day DMA 20629.71

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20162.6720205.1320279.34
12 day EMA20206.8220230.2820261.83
20 day EMA20135.7420141.8420150.8
35 day EMA20042.1420040.0420039.06
50 day EMA19863.0719854.3119846.05

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20212.5720314.8320405.09
12 day SMA20278.5620283.320276.53
20 day SMA20261.5620253.620227.03
35 day SMA19728.3119704.8519674.39
50 day SMA19753.5119763.819771.21
100 day SMA20443.2920455.1220468.27
150 day SMA20634.1620641.9420649.62
200 day SMA20629.7120635.0720640.42
Back to top | Use Dark Theme