Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14541.23 and 14865.28

Daily Target 114483.2
Daily Target 214599.25
Daily Target 314807.25
Daily Target 414923.3
Daily Target 515131.3

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 23 January 2026 14715.30 (-1.24%) 14961.20 14691.20 - 15015.25 0 times
Thu 22 January 2026 14900.80 (1.47%) 14794.45 14794.45 - 14967.00 0 times
Wed 21 January 2026 14685.50 (-0.18%) 14678.95 14524.75 - 14804.25 0 times
Tue 20 January 2026 14711.50 (-2.02%) 15014.85 14681.45 - 15072.15 0 times
Mon 19 January 2026 15014.85 (-0.44%) 15056.85 14988.30 - 15103.85 0 times
Fri 16 January 2026 15081.40 (0.62%) 15025.00 15010.80 - 15173.55 0 times
Wed 14 January 2026 14988.65 (1.67%) 14754.00 14718.00 - 15019.90 0 times
Tue 13 January 2026 14741.95 (0.27%) 14759.60 14624.35 - 14780.65 0 times
Mon 12 January 2026 14702.30 (1.18%) 14555.10 14425.10 - 14719.70 0 times
Fri 09 January 2026 14531.25 (-0.48%) 14573.75 14469.80 - 14722.30 0 times
Thu 08 January 2026 14602.05 (-2.45%) 14951.20 14567.05 - 14959.55 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14330.48 and 14909.58

Weekly Target 114202.2
Weekly Target 214458.75
Weekly Target 314781.3
Weekly Target 415037.85
Weekly Target 515360.4

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 23 January 2026 14715.30 (-2.43%) 15056.85 14524.75 - 15103.85 0 times
Fri 16 January 2026 15081.40 (3.79%) 14555.10 14425.10 - 15173.55 0 times
Fri 09 January 2026 14531.25 (-3.48%) 15116.10 14469.80 - 15171.15 0 times
Fri 02 January 2026 15055.55 (4.82%) 14389.10 14324.10 - 15073.70 0 times
Fri 26 December 2025 14363.65 (1.27%) 14226.95 14216.05 - 14481.05 0 times
Fri 19 December 2025 14183.60 (2.41%) 14056.45 13949.90 - 14195.60 0 times
Wed 10 December 2025 13849.60 (-1.46%) 14061.00 13631.25 - 14068.25 0 times
Fri 05 December 2025 14054.30 (-0.41%) 14185.95 13881.45 - 14213.00 0 times
Fri 28 November 2025 14112.20 (0.44%) 14062.35 13915.75 - 14255.85 0 times
Fri 21 November 2025 14050.00 (-1.28%) 14265.15 14035.85 - 14372.85 0 times
Fri 14 November 2025 14232.45 (0.74%) 14134.90 14003.85 - 14330.75 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14195.98 and 14944.43

Monthly Target 114022.87
Monthly Target 214369.08
Monthly Target 314771.316666667
Monthly Target 415117.53
Monthly Target 515519.77

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 23 January 2026 14715.30 (0.04%) 14739.10 14425.10 - 15173.55 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times
Fri 29 August 2025 12405.55 (-3.19%) 12797.00 12363.80 - 12951.05 0 times
Thu 31 July 2025 12814.70 (-3.73%) 13329.70 12771.25 - 13355.30 0 times
Mon 30 June 2025 13310.75 (3.96%) 12795.00 12561.35 - 13350.45 0 times
Fri 30 May 2025 12803.55 (2.52%) 12488.80 11969.80 - 12983.65 0 times
Wed 30 April 2025 12489.20 (0.73%) 12302.70 11272.00 - 12877.15 0 times
Fri 28 March 2025 12398.70 (12.48%) 11068.85 10874.70 - 12641.15 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 14805.59
12 day DMA 14803.71
20 day DMA 14774.42
35 day DMA 14475.95
50 day DMA 14382.67
100 day DMA 13857.05
150 day DMA 13569.75
200 day DMA 13330.99

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA14796.0914836.4814804.33
12 day EMA14788.8814802.2514784.34
20 day EMA14716.2614716.3614696.95
35 day EMA14583.0714575.2914556.13
50 day EMA14405.9614393.3414372.64

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA14805.5914878.8114896.38
12 day SMA14803.7114830.2614842.03
20 day SMA14774.4214757.2114732.08
35 day SMA14475.9514458.9714436.44
50 day SMA14382.6714371.214355.74
100 day SMA13857.0513837.7513816.24
150 day SMA13569.7513557.0913544.01
200 day SMA13330.9913318.8613306.57
Back to top | Use Dark Theme