Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52481.6 and 53360.05

Daily Target 152324.67
Daily Target 252638.53
Daily Target 353203.116666667
Daily Target 453516.98
Daily Target 554081.57

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 03 July 2026 52952.40 (-1.4%) 53767.70 52889.25 - 53767.70 0 times
Thu 02 July 2026 53701.85 (-0.25%) 53965.90 53458.95 - 54017.45 0 times
Wed 01 July 2026 53835.75 (-0.19%) 54108.35 53751.55 - 54315.60 0 times
Tue 30 June 2026 53937.65 (-0.07%) 54001.55 53652.50 - 54155.60 0 times
Mon 29 June 2026 53977.35 (-0.63%) 54240.65 53740.60 - 54503.75 0 times
Thu 25 June 2026 54320.55 (0.15%) 54486.95 54273.30 - 54807.15 0 times
Wed 24 June 2026 54239.90 (0.31%) 53956.10 53597.75 - 54470.30 0 times
Tue 23 June 2026 54074.45 (-0.9%) 54561.20 54000.30 - 54683.90 0 times
Mon 22 June 2026 54566.20 (0.34%) 54556.75 54349.65 - 54628.90 0 times
Fri 19 June 2026 54381.55 (0.28%) 54050.30 53947.45 - 54439.40 0 times
Thu 18 June 2026 54228.85 (0.5%) 54157.40 54028.50 - 54275.60 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52113.58 and 53728.08

Weekly Target 151833.97
Weekly Target 252393.18
Weekly Target 353448.466666667
Weekly Target 454007.68
Weekly Target 555062.97

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (5.23%) 53953.10 53839.90 - 54439.40 0 times
Wed 10 June 2026 51677.90 (-1.4%) 51599.55 51330.90 - 52450.15 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52207.65 and 53634

Monthly Target 151959.4
Monthly Target 252455.9
Monthly Target 353385.75
Monthly Target 453882.25
Monthly Target 554812.1

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 03 July 2026 52952.40 (-1.83%) 54108.35 52889.25 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53681
12 day DMA 54014.53
20 day DMA 53272.43
35 day DMA 53099.82
50 day DMA 52857.68
100 day DMA 51655.16
150 day DMA 52233.2
200 day DMA 52250.24

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53572.0153881.7753971.72
12 day EMA53631.553754.9353764.58
20 day EMA53459.1953512.5153492.59
35 day EMA53111.5253120.8953086.69
50 day EMA52786.1952779.4152741.78

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA5368153954.6354062.24
12 day SMA54014.5353908.3353799.21
20 day SMA53272.4353277.9553290.4
35 day SMA53099.8253129.5553120.43
50 day SMA52857.6852833.2752776.07
100 day SMA51655.1651635.6851621.17
150 day SMA52233.252238.4452239.57
200 day SMA52250.2452247.1152239.28
Back to top | Use Dark Theme