Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46758.1 and 47731.8

Daily Target 146577.55
Daily Target 246938.65
Daily Target 347551.25
Daily Target 447912.35
Daily Target 548524.95

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 27 March 2026 47299.75 (-2.59%) 48155.15 47190.15 - 48163.85 0 times
Wed 25 March 2026 48558.70 (2.82%) 47794.90 47751.65 - 48858.20 0 times
Tue 24 March 2026 47227.25 (2.78%) 46945.60 46313.45 - 47410.00 0 times
Mon 23 March 2026 45951.45 (-3.78%) 47137.15 45696.80 - 47137.15 0 times
Fri 20 March 2026 47759.05 (0.2%) 47951.85 47651.40 - 48363.80 0 times
Thu 19 March 2026 47666.05 (-3.7%) 48656.35 47427.35 - 48688.05 0 times
Wed 18 March 2026 49496.25 (1.49%) 48953.60 48952.95 - 49621.80 0 times
Tue 17 March 2026 48767.95 (1.44%) 48284.95 48021.90 - 48881.85 0 times
Mon 16 March 2026 48073.60 (-2.01%) 47544.05 47166.30 - 48294.15 0 times
Thu 12 March 2026 49060.30 (-3.38%) 49342.85 48704.85 - 49469.00 0 times
Tue 10 March 2026 50776.95 (2.41%) 50378.65 50058.80 - 50917.90 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46498.28 and 49659.68

Weekly Target 144123.52
Weekly Target 245711.63
Weekly Target 347284.916666667
Weekly Target 448873.03
Weekly Target 550446.32

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53217.90 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 43276.55 and 49720

Monthly Target 141935.48
Monthly Target 244617.62
Monthly Target 348378.933333333
Monthly Target 451061.07
Monthly Target 554822.38

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 27 March 2026 47299.75 (-9.66%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 47359.24
12 day DMA 48351.47
20 day DMA 49783.06
35 day DMA 50681.42
50 day DMA 50952.44
100 day DMA 52334.81
150 day DMA 52176.99
200 day DMA 52520.35

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA47661.2547841.9847483.67
12 day EMA48448.5548657.3548675.28
20 day EMA49242.4649446.8649540.31
35 day EMA50057.8250220.250318.02
50 day EMA50780.3150922.3151018.74

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA47359.2447432.547620.01
12 day SMA48351.4748686.0548832.19
20 day SMA49783.0650066.7150267.82
35 day SMA50681.4250790.4950862.95
50 day SMA50952.4451076.1451173.4
100 day SMA52334.8152403.5252456.67
150 day SMA52176.9952203.8152225.41
200 day SMA52520.3552543.7552561.56
Back to top | Use Dark Theme