Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52306.08 and 53357.43

Daily Target 151447.82
Daily Target 252112.98
Daily Target 352499.166666667
Daily Target 453164.33
Daily Target 553550.52

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 14 May 2026 52778.15 (1.56%) 52329.75 51834.00 - 52885.35 0 times
Wed 13 May 2026 51967.75 (0.31%) 51953.90 51573.60 - 52368.30 0 times
Tue 12 May 2026 51805.35 (-2.2%) 52856.95 51728.15 - 53080.35 0 times
Mon 11 May 2026 52971.45 (-1.61%) 53349.25 52909.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (-0.28%) 53923.35 53629.15 - 54014.60 0 times
Thu 07 May 2026 53993.10 (1.14%) 53684.75 53599.95 - 54137.45 0 times
Wed 06 May 2026 53382.40 (1.99%) 52943.00 52719.85 - 53453.40 0 times
Tue 05 May 2026 52338.55 (0.31%) 52152.60 51825.05 - 52424.30 0 times
Mon 04 May 2026 52178.35 (0.81%) 52031.80 51854.05 - 52708.35 0 times
Thu 30 April 2026 51758.85 (-0.75%) 51815.60 51216.15 - 51986.10 0 times
Wed 29 April 2026 52149.10 (0.52%) 52159.20 52033.75 - 52685.60 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51278.18 and 53073.58

Weekly Target 150778.18
Weekly Target 251778.17
Weekly Target 352573.583333333
Weekly Target 453573.57
Weekly Target 554368.98

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 14 May 2026 52778.15 (-1.97%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times
Fri 17 April 2026 52159.60 (1.11%) 50395.45 50115.45 - 52208.90 0 times
Fri 10 April 2026 51588.95 (9.84%) 47142.05 46607.80 - 51636.20 0 times
Thu 02 April 2026 46966.40 (-0.7%) 46657.05 45710.35 - 47067.90 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52175.88 and 54739.73

Monthly Target 150265.88
Monthly Target 251522.02
Monthly Target 352829.733333333
Monthly Target 454085.87
Monthly Target 555393.58

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 14 May 2026 52778.15 (1.97%) 52031.80 51573.60 - 54137.45 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52672.72
12 day DMA 52587.14
20 day DMA 52387.7
35 day DMA 50744.49
50 day DMA 50804.58
100 day DMA 51542.81
150 day DMA 52159.64
200 day DMA 52134.91

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52575.4352474.0852727.2
12 day EMA52482.8652429.1952513.06
20 day EMA52148.4952082.2452094.29
35 day EMA51741.4251680.3851663.46
50 day EMA51141.6851074.9151038.48

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52672.7252915.7153198.64
12 day SMA52587.1452524.1652501.73
20 day SMA52387.752335.3952279.08
35 day SMA50744.4950650.7250559.3
50 day SMA50804.5850800.6350809.52
100 day SMA51542.8151552.551576.5
150 day SMA52159.6452158.8552162.84
200 day SMA52134.9152140.9952151.83
Back to top | Use Dark Theme