Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12435.58 and 12660.98
| Daily Target 1 | 12394.6 |
| Daily Target 2 | 12476.55 |
| Daily Target 3 | 12620 |
| Daily Target 4 | 12701.95 |
| Daily Target 5 | 12845.4 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12558.50 (-2.11%) | 12762.45 | 12538.05 - 12763.45 | 0 times | Wed 25 March 2026 | 12828.90 (2.21%) | 12663.80 | 12655.75 - 12902.85 | 0 times | Tue 24 March 2026 | 12551.30 (2.17%) | 12547.95 | 12302.95 - 12593.45 | 0 times | Mon 23 March 2026 | 12284.95 (-3.83%) | 12641.20 | 12240.10 - 12641.20 | 0 times | Fri 20 March 2026 | 12774.50 (0.6%) | 12794.90 | 12761.10 - 12917.05 | 0 times | Thu 19 March 2026 | 12698.85 (-2.78%) | 12867.20 | 12666.35 - 12884.95 | 0 times | Wed 18 March 2026 | 13061.95 (1.74%) | 12877.50 | 12857.10 - 13103.90 | 0 times | Tue 17 March 2026 | 12838.65 (0.65%) | 12812.45 | 12722.30 - 12869.50 | 0 times | Mon 16 March 2026 | 12756.00 (-3.06%) | 12785.30 | 12540.45 - 12813.70 | 0 times | Thu 12 March 2026 | 13158.35 (-0.74%) | 13110.15 | 12936.00 - 13240.30 | 0 times | Tue 10 March 2026 | 13256.90 (1.84%) | 13179.85 | 13093.60 - 13286.25 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12067.93 and 12730.68
| Weekly Target 1 | 11904.4 |
| Weekly Target 2 | 12231.45 |
| Weekly Target 3 | 12567.15 |
| Weekly Target 4 | 12894.2 |
| Weekly Target 5 | 13229.9 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12558.50 (-1.69%) | 12641.20 | 12240.10 - 12902.85 | 0 times | Fri 20 March 2026 | 12774.50 (-2.92%) | 12785.30 | 12540.45 - 13103.90 | 0 times | Thu 12 March 2026 | 13158.35 (-1.61%) | 13084.60 | 12848.25 - 13286.25 | 0 times | Thu 05 March 2026 | 13373.25 (-2.86%) | 13255.85 | 13122.95 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times | Fri 23 January 2026 | 13254.15 (-4.64%) | 13861.55 | 13195.85 - 13883.65 | 0 times | Fri 16 January 2026 | 13899.10 (-0.29%) | 13926.00 | 13690.75 - 14012.20 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 11703.75 and 13094.85
| Monthly Target 1 | 11418.83 |
| Monthly Target 2 | 11988.67 |
| Monthly Target 3 | 12809.933333333 |
| Monthly Target 4 | 13379.77 |
| Monthly Target 5 | 14201.03 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12558.50 (-8.78%) | 13255.85 | 12240.10 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 12599.63 |
| 12 day DMA | 12815.56 |
| 20 day DMA | 13144.72 |
| 35 day DMA | 13436.2 |
| 50 day DMA | 13520.74 |
| 100 day DMA | 13910.07 |
| 150 day DMA | 14030.26 |
| 200 day DMA | 14125.15 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12651.82 | 12698.47 | 12633.27 |
| 12 day EMA | 12842.24 | 12893.81 | 12905.61 |
| 20 day EMA | 13044.17 | 13095.27 | 13123.3 |
| 35 day EMA | 13275.19 | 13317.38 | 13346.14 |
| 50 day EMA | 13497.37 | 13535.68 | 13564.52 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12599.63 | 12627.7 | 12674.31 |
| 12 day SMA | 12815.56 | 12883.46 | 12914.67 |
| 20 day SMA | 13144.72 | 13216.01 | 13270.7 |
| 35 day SMA | 13436.2 | 13463.02 | 13482.57 |
| 50 day SMA | 13520.74 | 13557.08 | 13588.93 |
| 100 day SMA | 13910.07 | 13929.23 | 13945.01 |
| 150 day SMA | 14030.26 | 14039.88 | 14048.66 |
| 200 day SMA | 14125.15 | 14132.6 | 14138.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.