Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14073.03 and 14208.28

Daily Target 114048.03
Daily Target 214098.02
Daily Target 314183.283333333
Daily Target 414233.27
Daily Target 514318.53

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 15 May 2026 14148.00 (-0.46%) 14255.15 14133.30 - 14268.55 0 times
Thu 14 May 2026 14213.85 (0.53%) 14227.35 14034.65 - 14265.65 0 times
Wed 13 May 2026 14138.65 (0.46%) 14075.20 14033.90 - 14223.15 0 times
Tue 12 May 2026 14073.65 (-2.76%) 14448.60 14056.45 - 14478.40 0 times
Mon 11 May 2026 14472.95 (-1.27%) 14595.15 14428.50 - 14595.60 0 times
Fri 08 May 2026 14658.45 (-0.04%) 14666.50 14628.75 - 14711.30 0 times
Thu 07 May 2026 14664.30 (0.91%) 14604.55 14568.15 - 14683.50 0 times
Wed 06 May 2026 14531.75 (1.55%) 14435.30 14373.50 - 14547.20 0 times
Tue 05 May 2026 14309.65 (0.08%) 14297.30 14236.95 - 14331.30 0 times
Mon 04 May 2026 14298.90 (0.96%) 14255.65 14194.90 - 14349.65 0 times
Thu 30 April 2026 14162.70 (-0.69%) 14218.45 14037.80 - 14220.40 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13810.1 and 14371.8

Weekly Target 113697.47
Weekly Target 213922.73
Weekly Target 314259.166666667
Weekly Target 414484.43
Weekly Target 514820.87

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12632.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-2.92%) 12785.30 12540.45 - 13103.90 0 times
Thu 12 March 2026 13158.35 (-1.61%) 13084.60 12848.25 - 13286.25 0 times
Thu 05 March 2026 13373.25 (-2.86%) 13255.85 13122.95 - 13631.20 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13752.25 and 14429.65

Monthly Target 113620.33
Monthly Target 213884.17
Monthly Target 314297.733333333
Monthly Target 414561.57
Monthly Target 514975.13

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 15 May 2026 14148.00 (-0.1%) 14255.65 14033.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14209.42
12 day DMA 14327.8
20 day DMA 14256.4
35 day DMA 13706.62
50 day DMA 13592.56
100 day DMA 13752.78
150 day DMA 13964.79
200 day DMA 14052.71

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14224.3314262.4914286.8
12 day EMA14241.7314258.7714266.93
20 day EMA14138.5514137.5614129.53
35 day EMA13950.2513938.6113922.41
50 day EMA13679.1113659.9813637.38

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14209.4214311.5114401.6
12 day SMA14327.814334.1914336.55
20 day SMA14256.414244.0614222.24
35 day SMA13706.6213665.2113632.3
50 day SMA13592.5613589.2813583.46
100 day SMA13752.7813752.7713752.17
150 day SMA13964.7913968.3313971.28
200 day SMA14052.7114055.1414057.04
Back to top | Use Dark Theme