Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14855.3 and 14930.65

Daily Target 114841.02
Daily Target 214869.58
Daily Target 314916.366666667
Daily Target 414944.93
Daily Target 514991.72

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 03 July 2026 14898.15 (0.1%) 14962.60 14887.80 - 14963.15 0 times
Thu 02 July 2026 14883.35 (0.89%) 14809.70 14800.15 - 14890.10 0 times
Wed 01 July 2026 14752.40 (0.44%) 14731.80 14729.10 - 14798.10 0 times
Tue 30 June 2026 14688.35 (0.34%) 14680.20 14611.40 - 14735.05 0 times
Mon 29 June 2026 14638.90 (-0.55%) 14718.95 14585.80 - 14730.20 0 times
Thu 25 June 2026 14719.50 (-0.4%) 14841.50 14700.40 - 14856.45 0 times
Wed 24 June 2026 14777.90 (0.18%) 14752.95 14659.65 - 14795.10 0 times
Tue 23 June 2026 14751.70 (-0.89%) 14912.40 14724.90 - 14932.45 0 times
Mon 22 June 2026 14884.75 (0.68%) 14853.60 14832.50 - 14901.55 0 times
Fri 19 June 2026 14784.80 (0.3%) 14700.80 14653.00 - 14813.45 0 times
Thu 18 June 2026 14740.15 (1.64%) 14694.45 14673.20 - 14747.40 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14741.98 and 15119.33

Weekly Target 114438.35
Weekly Target 214668.25
Weekly Target 314815.7
Weekly Target 415045.6
Weekly Target 515193.05

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (4.99%) 14526.20 14483.50 - 14813.45 0 times
Wed 10 June 2026 14081.45 (-1.51%) 14130.70 14003.45 - 14276.15 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14813.63 and 15047.68

Monthly Target 114629.42
Monthly Target 214763.78
Monthly Target 314863.466666667
Monthly Target 414997.83
Monthly Target 515097.52

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 03 July 2026 14898.15 (1.43%) 14731.80 14729.10 - 14963.15 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14772.23
12 day DMA 14751.81
20 day DMA 14533.3
35 day DMA 14415.28
50 day DMA 14357.17
100 day DMA 13862.39
150 day DMA 13968.81
200 day DMA 14069.32

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14812.0414768.9914711.82
12 day EMA14703.4114668.0114628.87
20 day EMA14599.0314567.5614534.33
35 day EMA14456.4214430.4114403.74
50 day EMA14326.6714303.3514279.69

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14772.2314736.514715.41
12 day SMA14751.8114683.7514629.43
20 day SMA14533.314504.8114483.78
35 day SMA14415.2814408.614398.56
50 day SMA14357.1714334.7614306.26
100 day SMA13862.3913847.8713836.94
150 day SMA13968.8113966.6513965.15
200 day SMA14069.3214066.3914063.23
Back to top | Use Dark Theme