Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 17579.55 and 17727.9

Daily Target 117540.97
Daily Target 217618.13
Daily Target 317689.316666667
Daily Target 417766.48
Daily Target 517837.67

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Wed 28 January 2026 17695.30 (0.03%) 17707.00 17612.15 - 17760.50 0 times
Tue 27 January 2026 17689.65 (-0.2%) 17821.20 17576.70 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-1.16%) 17982.05 17693.35 - 18000.60 0 times
Thu 22 January 2026 17931.50 (1.08%) 17858.80 17854.20 - 18036.85 0 times
Wed 21 January 2026 17739.25 (-0.59%) 17819.65 17590.80 - 17973.40 0 times
Tue 20 January 2026 17845.00 (-2.05%) 18205.35 17811.60 - 18205.40 0 times
Mon 19 January 2026 18218.00 (-0.84%) 18314.75 18171.75 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.15%) 18492.95 18352.15 - 18548.00 0 times
Wed 14 January 2026 18586.75 (-0.04%) 18568.55 18508.20 - 18645.20 0 times
Tue 13 January 2026 18594.55 (-0.07%) 18640.35 18431.15 - 18669.40 0 times
Mon 12 January 2026 18608.00 (-0.58%) 18689.55 18380.30 - 18696.95 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17511.53 and 17760.48

Weekly Target 117450.27
Weekly Target 217572.78
Weekly Target 317699.216666667
Weekly Target 417821.73
Weekly Target 517948.17

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Wed 28 January 2026 17695.30 (-0.16%) 17821.20 17576.70 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.83%) 18689.55 18352.15 - 18696.95 0 times
Fri 09 January 2026 18716.20 (-0.71%) 18870.75 18671.30 - 19297.10 0 times
Fri 02 January 2026 18850.45 (0.36%) 18799.05 18464.05 - 18860.35 0 times
Fri 26 December 2025 18783.05 (-0.07%) 18828.45 18756.05 - 18966.35 0 times
Fri 19 December 2025 18796.85 (0.79%) 18791.80 18418.55 - 18826.65 0 times
Wed 10 December 2025 18648.60 (-1.84%) 18990.20 18507.80 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.84%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (1.08%) 18970.20 18820.90 - 19170.20 0 times
Fri 21 November 2025 18954.00 (-0.5%) 19118.45 18927.20 - 19193.05 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 16775.8 and 18496.2

Monthly Target 116469.3
Monthly Target 217082.3
Monthly Target 318189.7
Monthly Target 418802.7
Monthly Target 519910.1

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Wed 28 January 2026 17695.30 (-5.59%) 18755.65 17576.70 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 17756
12 day DMA 18143.48
20 day DMA 18427.91
35 day DMA 18573.63
50 day DMA 18711.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA17797.9417849.2517929.04
12 day EMA18072.4118140.9518222.98
20 day EMA18271.4518332.0718399.66
35 day EMA18488.6518535.3618585.15
50 day EMA18662.6518702.1218743.43

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1775617785.9417891.61
12 day SMA18143.4818243.3418366.25
20 day SMA18427.9118476.3218530.99
35 day SMA18573.6318610.3518649
50 day SMA18711.1718737.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme