Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18044.88 and 18198.58

Daily Target 118011.6
Daily Target 218078.15
Daily Target 318165.3
Daily Target 418231.85
Daily Target 518319

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 27 March 2026 18144.70 (-0.72%) 18211.25 18098.75 - 18252.45 0 times
Wed 25 March 2026 18275.55 (2.03%) 18019.00 17962.05 - 18341.70 0 times
Tue 24 March 2026 17912.00 (1.27%) 17920.30 17699.45 - 17999.20 0 times
Mon 23 March 2026 17687.35 (-2.24%) 17997.80 17632.80 - 17998.40 0 times
Fri 20 March 2026 18092.65 (1.44%) 17953.00 17944.55 - 18198.05 0 times
Thu 19 March 2026 17836.10 (-2.43%) 18097.75 17790.40 - 18139.60 0 times
Wed 18 March 2026 18279.50 (0.51%) 18226.20 18191.00 - 18370.55 0 times
Tue 17 March 2026 18187.45 (0.32%) 18192.45 18109.85 - 18289.05 0 times
Mon 16 March 2026 18129.05 (-3.19%) 18332.55 17976.45 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.52%) 18778.60 18574.60 - 18803.10 0 times
Tue 10 March 2026 18824.50 (1.13%) 18734.50 18717.65 - 18875.20 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17888.75 and 18597.65

Weekly Target 117330.83
Weekly Target 217737.77
Weekly Target 318039.733333333
Weekly Target 418446.67
Weekly Target 518748.63

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-3.39%) 18332.55 17790.40 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.13%) 18427.70 18251.60 - 18875.20 0 times
Thu 05 March 2026 18750.80 (-0.58%) 18332.75 18317.65 - 18817.20 0 times
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19067.20 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times
Fri 06 February 2026 17930.70 (1.23%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.83%) 18689.55 18352.15 - 18696.95 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17267.55 and 18509.95

Monthly Target 116975.17
Monthly Target 217559.93
Monthly Target 318217.566666667
Monthly Target 418802.33
Monthly Target 519459.97

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 27 March 2026 18144.70 (-3.79%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18022.45
12 day DMA 18225.9
20 day DMA 18387.72
35 day DMA 18278.85
50 day DMA 18261.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18096.618072.5617971.08
12 day EMA18185.2218192.5818177.5
20 day EMA18255.8118267.518266.65
35 day EMA18296.9118305.8718307.65
50 day EMA18286.3918292.1718292.85

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18022.4517960.7317961.52
12 day SMA18225.918276.418296.47
20 day SMA18387.7218408.4118419.84
35 day SMA18278.8518261.5718244.99
50 day SMA18261.5918280.4918291.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme