Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 19987.48 and 20206.73

Daily Target 119936.45
Daily Target 220038.5
Daily Target 320155.7
Daily Target 420257.75
Daily Target 520374.95

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 15 May 2026 20140.55 (0.13%) 20174.25 20053.65 - 20272.90 0 times
Thu 14 May 2026 20115.35 (2.2%) 19840.80 19837.30 - 20133.00 0 times
Wed 13 May 2026 19681.95 (0.22%) 19591.90 19589.05 - 19864.55 0 times
Tue 12 May 2026 19637.80 (-1.54%) 19946.50 19617.15 - 19961.35 0 times
Mon 11 May 2026 19945.25 (0.6%) 19768.90 19658.05 - 20025.65 0 times
Fri 08 May 2026 19827.10 (0.27%) 19726.10 19710.45 - 19940.50 0 times
Thu 07 May 2026 19772.75 (0.37%) 19754.50 19723.35 - 19847.30 0 times
Wed 06 May 2026 19700.45 (1.98%) 19462.60 19392.75 - 19789.20 0 times
Tue 05 May 2026 19317.95 (0.15%) 19312.50 19188.60 - 19352.65 0 times
Mon 04 May 2026 19289.00 (1.51%) 19103.80 19067.15 - 19340.20 0 times
Thu 30 April 2026 19002.85 (-0.2%) 18898.00 18864.10 - 19106.50 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19864.8 and 20548.65

Weekly Target 119316.98
Weekly Target 219728.77
Weekly Target 320000.833333333
Weekly Target 420412.62
Weekly Target 520684.68

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 15 May 2026 20140.55 (1.58%) 19768.90 19589.05 - 20272.90 0 times
Fri 08 May 2026 19827.10 (4.34%) 19103.80 19067.15 - 19940.50 0 times
Thu 30 April 2026 19002.85 (1.77%) 18735.10 18729.60 - 19187.55 0 times
Fri 24 April 2026 18671.90 (0.59%) 18594.80 18416.60 - 18991.50 0 times
Fri 17 April 2026 18562.40 (2.09%) 17972.30 17866.00 - 18577.20 0 times
Fri 10 April 2026 18183.15 (3.07%) 17653.85 17397.95 - 18214.10 0 times
Thu 02 April 2026 17641.40 (-2.77%) 17988.30 17164.05 - 18030.40 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-3.39%) 18332.55 17790.40 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.13%) 18427.70 18251.60 - 18875.20 0 times
Thu 05 March 2026 18750.80 (-0.58%) 18332.75 18317.65 - 18817.20 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19603.85 and 20809.6

Monthly Target 118621.12
Monthly Target 219380.83
Monthly Target 319826.866666667
Monthly Target 420586.58
Monthly Target 521032.62

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 15 May 2026 20140.55 (5.99%) 19103.80 19067.15 - 20272.90 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 19904.18
12 day DMA 19622.74
20 day DMA 19266.78
35 day DMA 18731.76
50 day DMA 18665.07
100 day DMA 18538.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA19932.6419828.719685.4
12 day EMA19635.9319544.2119440.4
20 day EMA19361.0519279.0319191.04
35 day EMA19069.2719006.218940.9
50 day EMA18770.8218714.9418657.8

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA19904.1819841.4919772.97
12 day SMA19622.7419529.3319442.94
20 day SMA19266.7819181.3619097.11
35 day SMA18731.7618665.9218613.46
50 day SMA18665.0718633.4318601.21
100 day SMA18538.6818527.3518516.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme