Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16955.48 and 17236.98

Daily Target 116730.42
Daily Target 216899.03
Daily Target 317011.916666667
Daily Target 417180.53
Daily Target 517293.42

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 27 January 2026 17067.65 (0.42%) 17041.70 16843.30 - 17124.80 0 times
Fri 23 January 2026 16995.90 (-1.59%) 17327.85 16975.95 - 17328.95 0 times
Thu 22 January 2026 17270.75 (0.91%) 17258.20 17162.40 - 17377.50 0 times
Wed 21 January 2026 17114.55 (-0.69%) 17172.15 16909.20 - 17250.25 0 times
Tue 20 January 2026 17233.10 (-2.23%) 17618.65 17188.05 - 17619.45 0 times
Mon 19 January 2026 17625.85 (-0.65%) 17701.90 17600.80 - 17713.20 0 times
Fri 16 January 2026 17741.60 (-0.1%) 17779.00 17720.40 - 17873.55 0 times
Wed 14 January 2026 17760.00 (0.18%) 17692.90 17671.70 - 17802.65 0 times
Tue 13 January 2026 17728.20 (0.09%) 17783.40 17607.00 - 17832.50 0 times
Mon 12 January 2026 17712.50 (-0.14%) 17729.10 17468.60 - 17738.35 0 times
Fri 09 January 2026 17738.00 (-1.12%) 17914.00 17695.80 - 17978.05 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16955.48 and 17236.98

Weekly Target 116730.42
Weekly Target 216899.03
Weekly Target 317011.916666667
Weekly Target 417180.53
Weekly Target 517293.42

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 27 January 2026 17067.65 (0.42%) 17041.70 16843.30 - 17124.80 0 times
Fri 23 January 2026 16995.90 (-4.2%) 17701.90 16909.20 - 17713.20 0 times
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (1.46%) 17891.90 17591.70 - 17946.65 0 times
Wed 10 December 2025 17651.00 (-1.96%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16219.25 and 17691.7

Monthly Target 115936.45
Monthly Target 216502.05
Monthly Target 317408.9
Monthly Target 417974.5
Monthly Target 518881.35

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 27 January 2026 17067.65 (-5.64%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17136.39
12 day DMA 17493.93
20 day DMA 17747.82
35 day DMA 17810.73
50 day DMA 17912.19
100 day DMA 17883.67
150 day DMA 17875.06
200 day DMA 17627.11

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17185.2317244.0117368.05
12 day EMA17437.0517504.1917596.57
20 day EMA17597.4517653.1917722.35
35 day EMA17755.5317796.0317843.14
50 day EMA17847.1117878.9117914.94

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17136.3917248.0317397.17
12 day SMA17493.9317592.0217693.68
20 day SMA17747.8217795.1917848.45
35 day SMA17810.7317839.7317872.69
50 day SMA17912.1917932.8217954.01
100 day SMA17883.6717887.717895.04
150 day SMA17875.0617880.2817885.14
200 day SMA17627.1117622.0117616.94
Back to top | Use Dark Theme