Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22160.75 and 22480.35

Daily Target 122103.42
Daily Target 222218.08
Daily Target 322423.016666667
Daily Target 422537.68
Daily Target 522742.62

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 23 January 2026 22332.75 (-0.99%) 22627.95 22308.35 - 22627.95 0 times
Thu 22 January 2026 22556.20 (0.92%) 22508.95 22478.50 - 22687.50 0 times
Wed 21 January 2026 22351.65 (-0.24%) 22303.65 22159.35 - 22475.90 0 times
Tue 20 January 2026 22405.75 (-2.02%) 22869.10 22350.90 - 22870.45 0 times
Mon 19 January 2026 22866.70 (-0.01%) 22815.10 22785.90 - 22931.05 0 times
Fri 16 January 2026 22868.80 (0.02%) 22819.35 22797.90 - 23007.85 0 times
Wed 14 January 2026 22865.05 (-0.58%) 22940.50 22827.20 - 22981.80 0 times
Tue 13 January 2026 22999.45 (-0.11%) 23067.80 22857.75 - 23127.40 0 times
Mon 12 January 2026 23025.80 (0.34%) 22920.80 22727.70 - 23050.90 0 times
Fri 09 January 2026 22947.00 (-0.72%) 23096.75 22884.90 - 23238.85 0 times
Thu 08 January 2026 23112.35 (-1.54%) 23457.35 23089.50 - 23460.60 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21860.2 and 22631.9

Weekly Target 121702.68
Weekly Target 222017.72
Weekly Target 322474.383333333
Weekly Target 422789.42
Weekly Target 523246.08

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 23 January 2026 22332.75 (-2.34%) 22815.10 22159.35 - 22931.05 0 times
Fri 16 January 2026 22868.80 (-0.34%) 22920.80 22727.70 - 23127.40 0 times
Fri 09 January 2026 22947.00 (-1.68%) 23357.40 22884.90 - 23544.25 0 times
Fri 02 January 2026 23338.65 (1.61%) 22984.45 22772.55 - 23353.60 0 times
Fri 26 December 2025 22968.40 (-0.38%) 23090.80 22943.70 - 23179.80 0 times
Fri 19 December 2025 23055.55 (1.19%) 23005.00 22721.20 - 23070.55 0 times
Wed 10 December 2025 22784.90 (-1.51%) 23121.40 22647.15 - 23148.80 0 times
Fri 05 December 2025 23134.95 (0.84%) 23010.20 22776.40 - 23148.05 0 times
Fri 28 November 2025 22942.05 (0.89%) 22786.70 22709.35 - 23077.45 0 times
Fri 21 November 2025 22739.35 (0.12%) 22784.00 22675.65 - 22914.45 0 times
Fri 14 November 2025 22711.00 (0.23%) 22682.20 22430.90 - 22830.50 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21553.6 and 22938.5

Monthly Target 121293.88
Monthly Target 221813.32
Monthly Target 322678.783333333
Monthly Target 423198.22
Monthly Target 524063.68

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 23 January 2026 22332.75 (-3.14%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (0.75%) 22645.45 22404.95 - 23077.45 0 times
Thu 30 October 2025 22772.05 (3.51%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 22502.61
12 day DMA 22817.13
20 day DMA 22944.22
35 day DMA 22950.96
50 day DMA 22909.28
100 day DMA 22681.97
150 day DMA 22338.25
200 day DMA 21977.88

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22510.4122599.2222620.73
12 day EMA22720.822791.3322834.06
20 day EMA22822.5122874.0422907.48
35 day EMA22863.9122895.1822915.14
50 day EMA22849.0222870.0822882.89

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA22502.6122609.8222671.59
12 day SMA22817.1322914.5522980.04
20 day SMA22944.2222980.3423007.97
35 day SMA22950.9622969.0322980.06
50 day SMA22909.2822917.5322919.57
100 day SMA22681.9722678.6322672.29
150 day SMA22338.2522332.5922326.01
200 day SMA21977.8821966.1121954
Back to top | Use Dark Theme