Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30358.98 and 30984.63

Daily Target 130248.45
Daily Target 230469.5
Daily Target 330874.1
Daily Target 431095.15
Daily Target 531499.75

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 23 January 2026 30690.55 (-1.41%) 31255.35 30653.05 - 31278.70 0 times
Thu 22 January 2026 31128.15 (1.24%) 30994.20 30966.25 - 31245.65 0 times
Wed 21 January 2026 30747.05 (-0.29%) 30743.60 30361.25 - 30998.85 0 times
Tue 20 January 2026 30836.95 (-2.2%) 31538.30 30764.80 - 31548.45 0 times
Mon 19 January 2026 31532.00 (0.07%) 31431.55 31368.65 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.11%) 31456.00 31400.90 - 31668.35 0 times
Wed 14 January 2026 31474.95 (0.47%) 31298.65 31208.90 - 31505.75 0 times
Tue 13 January 2026 31326.80 (0.03%) 31425.90 31107.10 - 31508.05 0 times
Mon 12 January 2026 31316.65 (0.21%) 31255.55 30887.45 - 31363.00 0 times
Fri 09 January 2026 31250.45 (-0.79%) 31463.65 31174.85 - 31725.55 0 times
Thu 08 January 2026 31497.85 (-2.05%) 32113.55 31452.20 - 32115.70 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29894.43 and 31157.38

Weekly Target 129629.05
Weekly Target 230159.8
Weekly Target 330892
Weekly Target 431422.75
Weekly Target 532154.95

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (0.78%) 31580.20 31055.55 - 31677.90 0 times
Wed 10 December 2025 31307.55 (-1.52%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.1%) 31951.45 31634.60 - 32102.10 0 times
Fri 21 November 2025 31887.05 (-0.34%) 32141.10 31858.40 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29594.03 and 31457.78

Monthly Target 129228.52
Monthly Target 229959.53
Monthly Target 331092.266666667
Monthly Target 431823.28
Monthly Target 532956.02

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 23 January 2026 30690.55 (-3.28%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30986.94
12 day DMA 31289.07
20 day DMA 31482.21
35 day DMA 31517.88
50 day DMA 31651.28
100 day DMA 31475.51
150 day DMA 31340.19
200 day DMA 30996.67

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30970.4631110.431101.53
12 day EMA31215.7531311.2131344.48
20 day EMA31355.6131425.5831456.88
35 day EMA31504.6731552.631577.59
50 day EMA3159031626.731647.04

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30986.9431150.8831220.24
12 day SMA31289.0731409.4631486.62
20 day SMA31482.2131534.231566.26
35 day SMA31517.8831550.5731571.32
50 day SMA31651.2831675.2731687.42
100 day SMA31475.5131474.8331469.49
150 day SMA31340.1931343.3131344.47
200 day SMA30996.6730985.0730972.21
Back to top | Use Dark Theme