Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28927.65 and 29511.9

Daily Target 128444.95
Daily Target 228826.1
Daily Target 329029.2
Daily Target 429410.35
Daily Target 529613.45

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 06 April 2026 29207.25 (1.2%) 28929.10 28648.05 - 29232.30 0 times
Thu 02 April 2026 28859.75 (1.41%) 28697.20 28188.70 - 28916.85 0 times
Mon 30 March 2026 28459.05 (-2.02%) 28728.55 28404.20 - 28951.60 0 times
Fri 27 March 2026 29044.70 (-1.74%) 29458.55 28992.00 - 29461.90 0 times
Wed 25 March 2026 29560.15 (2.01%) 29258.00 29215.75 - 29775.20 0 times
Tue 24 March 2026 28976.50 (1.86%) 28975.50 28531.20 - 29104.85 0 times
Mon 23 March 2026 28446.65 (-3.46%) 29151.00 28400.80 - 29151.00 0 times
Fri 20 March 2026 29465.30 (0.66%) 29468.20 29371.50 - 29828.05 0 times
Thu 19 March 2026 29270.70 (-2.99%) 29737.30 29171.50 - 29742.55 0 times
Wed 18 March 2026 30173.25 (0.96%) 29955.95 29950.65 - 30267.25 0 times
Tue 17 March 2026 29886.25 (0.76%) 29740.10 29561.05 - 29935.75 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28927.65 and 29511.9

Weekly Target 128444.95
Weekly Target 228826.1
Weekly Target 329029.2
Weekly Target 429410.35
Weekly Target 529613.45

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 06 April 2026 29207.25 (1.2%) 28929.10 28648.05 - 29232.30 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 28951.60 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-3.55%) 29767.40 29171.50 - 30267.25 0 times
Thu 12 March 2026 30549.45 (-3.19%) 30735.55 30093.65 - 31129.20 0 times
Thu 05 March 2026 31554.95 (-2.35%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32641.05 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28697.98 and 29741.58

Monthly Target 127832.48
Monthly Target 228519.87
Monthly Target 328876.083333333
Monthly Target 429563.47
Monthly Target 529919.68

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 06 April 2026 29207.25 (2.63%) 28697.20 28188.70 - 29232.30 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29026.18
12 day DMA 29250.85
20 day DMA 30107.87
35 day DMA 30865.13
50 day DMA 30924.76
100 day DMA 31341.79
150 day DMA 31248.08
200 day DMA 31239.63

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29027.6328937.8328976.86
12 day EMA29404.4129440.2429545.75
20 day EMA29858.3129926.8130039.08
35 day EMA30325.0630390.8730481.01
50 day EMA30808.1330873.4530955.61

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29026.1828980.0328897.41
12 day SMA29250.8529362.729545.49
20 day SMA30107.8730263.0130421.49
35 day SMA30865.1330906.5630949.3
50 day SMA30924.7630965.6231018.38
100 day SMA31341.7931366.4331395.98
150 day SMA31248.0831253.4731260.19
200 day SMA31239.6331247.3331256.67
Back to top | Use Dark Theme