Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16438.58 and 16530.88

Daily Target 116421.5
Daily Target 216455.65
Daily Target 316513.8
Daily Target 416547.95
Daily Target 516606.1

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 03 July 2026 16489.80 (0.11%) 16571.95 16479.65 - 16571.95 0 times
Thu 02 July 2026 16472.50 (0.71%) 16409.60 16398.70 - 16480.25 0 times
Wed 01 July 2026 16356.85 (0.47%) 16315.65 16314.05 - 16379.30 0 times
Tue 30 June 2026 16280.55 (0.12%) 16311.65 16220.90 - 16341.40 0 times
Mon 29 June 2026 16260.40 (-0.47%) 16335.35 16209.40 - 16359.20 0 times
Thu 25 June 2026 16337.45 (-0.17%) 16435.35 16321.80 - 16452.70 0 times
Wed 24 June 2026 16365.95 (0.41%) 16290.40 16232.15 - 16397.10 0 times
Tue 23 June 2026 16299.75 (-0.98%) 16470.85 16277.00 - 16502.65 0 times
Mon 22 June 2026 16460.30 (0.55%) 16444.95 16422.90 - 16481.10 0 times
Fri 19 June 2026 16370.75 (-0.06%) 16307.35 16269.75 - 16394.15 0 times
Thu 18 June 2026 16380.05 (1.46%) 16328.05 16307.90 - 16388.10 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16349.6 and 16712.15

Weekly Target 116061.17
Weekly Target 216275.48
Weekly Target 316423.716666667
Weekly Target 416638.03
Weekly Target 516786.27

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 03 July 2026 16489.80 (0.93%) 16335.35 16209.40 - 16571.95 0 times
Thu 25 June 2026 16337.45 (-0.2%) 16444.95 16232.15 - 16502.65 0 times
Fri 19 June 2026 16370.75 (4.42%) 16191.40 16124.70 - 16394.15 0 times
Wed 10 June 2026 15677.60 (-1.18%) 15672.00 15598.60 - 15850.25 0 times
Fri 05 June 2026 15864.25 (-0.69%) 16049.35 15658.00 - 16079.90 0 times
Fri 29 May 2026 15974.95 (0.27%) 16076.60 15933.00 - 16252.90 0 times
Fri 22 May 2026 15931.70 (0.55%) 15740.60 15551.40 - 16020.25 0 times
Fri 15 May 2026 15843.90 (-2.77%) 16198.05 15650.60 - 16200.10 0 times
Fri 08 May 2026 16294.70 (2.53%) 15977.05 15911.85 - 16385.75 0 times
Thu 30 April 2026 15892.95 (0.78%) 15833.15 15760.80 - 16123.50 0 times
Fri 24 April 2026 15769.95 (-1.03%) 15961.60 15698.20 - 16088.20 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16401.93 and 16659.83

Monthly Target 116200.7
Monthly Target 216345.25
Monthly Target 316458.6
Monthly Target 416603.15
Monthly Target 516716.5

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 03 July 2026 16489.80 (1.29%) 16315.65 16314.05 - 16571.95 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15598.60 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14320.60 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16372.02
12 day DMA 16351.58
20 day DMA 16131.23
35 day DMA 16055
50 day DMA 16035.46
100 day DMA 15782.95
150 day DMA 15984.38
200 day DMA 16030.51

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16407.4616366.316313.21
12 day EMA16303.9216270.1416233.36
20 day EMA16213.8316184.7916154.52
35 day EMA16107.0716084.5416061.7
50 day EMA16020.5116001.3615982.14

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16372.0216341.5516320.24
12 day SMA16351.5816283.916227.9
20 day SMA16131.2316105.4916090.58
35 day SMA1605516050.7216044.34
50 day SMA16035.4616019.6215997.98
100 day SMA15782.9515775.6615771.85
150 day SMA15984.3815984.3215985
200 day SMA16030.5116028.716026.69
Back to top | Use Dark Theme