Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19537.28 and 19680.33

Daily Target 119510.9
Daily Target 219563.65
Daily Target 319653.95
Daily Target 419706.7
Daily Target 519797

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 03 July 2026 19616.40 (-0.08%) 19729.15 19601.20 - 19744.25 0 times
Thu 02 July 2026 19631.95 (1.06%) 19520.10 19516.60 - 19648.00 0 times
Wed 01 July 2026 19425.40 (0.16%) 19427.25 19405.35 - 19505.40 0 times
Tue 30 June 2026 19393.75 (-0.23%) 19471.95 19315.25 - 19492.30 0 times
Mon 29 June 2026 19437.65 (-0.43%) 19504.25 19358.70 - 19537.30 0 times
Thu 25 June 2026 19522.55 (-0.29%) 19633.65 19500.45 - 19697.50 0 times
Wed 24 June 2026 19579.50 (-0.85%) 19709.10 19546.30 - 19746.10 0 times
Tue 23 June 2026 19747.35 (-1.35%) 20031.60 19715.65 - 20031.60 0 times
Mon 22 June 2026 20016.85 (0.31%) 20038.80 19959.95 - 20065.70 0 times
Fri 19 June 2026 19955.70 (0.19%) 19809.45 19754.65 - 19980.25 0 times
Thu 18 June 2026 19917.75 (2.35%) 19839.85 19780.20 - 19932.20 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19465.83 and 19894.83

Weekly Target 119129.63
Weekly Target 219373.02
Weekly Target 319558.633333333
Weekly Target 419802.02
Weekly Target 519987.63

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (4.37%) 19538.95 19423.40 - 19980.25 0 times
Wed 10 June 2026 19120.60 (-1.8%) 19209.60 19078.60 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19510.88 and 19849.78

Monthly Target 119249.77
Monthly Target 219433.08
Monthly Target 319588.666666667
Monthly Target 419771.98
Monthly Target 519927.57

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 03 July 2026 19616.40 (1.15%) 19427.25 19405.35 - 19744.25 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19501.03
12 day DMA 19642.12
20 day DMA 19556.97
35 day DMA 19574.55
50 day DMA 19561.84
100 day DMA 18861.96
150 day DMA 18912.02
200 day DMA 18988.57

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19562.1219534.9919486.52
12 day EMA19571.5319563.3819550.92
20 day EMA19569.0519564.0719556.93
35 day EMA19518.9419513.219506.21
50 day EMA19475.1219469.3619462.73

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19501.0319482.2619471.77
12 day SMA19642.1219600.819578.28
20 day SMA19556.9719565.5519586.59
35 day SMA19574.5519585.419590.29
50 day SMA19561.8419548.8319526.82
100 day SMA18861.9618847.2918837.34
150 day SMA18912.0218910.3718909.35
200 day SMA18988.571898618982.76
Back to top | Use Dark Theme