Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18699.65 and 18818.15

Daily Target 118601.4
Daily Target 218679.4
Daily Target 318719.9
Daily Target 418797.9
Daily Target 518838.4

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 25 September 2026 18757.40 (0.14%) 18714.85 18641.90 - 18760.40 0 times
Thu 24 September 2026 18731.30 (-1.06%) 18808.00 18700.40 - 18892.80 0 times
Wed 23 September 2026 18932.50 (0.15%) 18933.65 18890.75 - 18971.70 0 times
Tue 22 September 2026 18904.80 (-0.28%) 19008.70 18858.45 - 19035.75 0 times
Mon 21 September 2026 18957.95 (-0.04%) 18981.20 18916.25 - 19029.50 0 times
Fri 18 September 2026 18965.50 (0.06%) 18988.10 18918.85 - 19040.50 0 times
Thu 17 September 2026 18954.40 (0.67%) 18826.80 18806.70 - 19008.95 0 times
Wed 16 September 2026 18829.05 (-0.37%) 18912.25 18675.00 - 18945.75 0 times
Tue 15 September 2026 18898.70 (-3.14%) 19380.80 18892.70 - 19399.05 0 times
Mon 07 September 2026 19511.65 (-0.58%) 19616.65 19482.10 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-0.25%) 19738.65 19620.55 - 19787.10 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18502.73 and 18896.58

Weekly Target 118417.83
Weekly Target 218587.62
Weekly Target 318811.683333333
Weekly Target 418981.47
Weekly Target 519205.53

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-3.36%) 19616.65 18675.00 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18110.23 and 19289.08

Monthly Target 117894.5
Monthly Target 218325.95
Monthly Target 319073.35
Monthly Target 419504.8
Monthly Target 520252.2

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 25 September 2026 18757.40 (-5.59%) 19816.20 18641.90 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18856.79
12 day DMA 19061.83
20 day DMA 19345.57
35 day DMA 19599.82
50 day DMA 19614.41
100 day DMA 19593.46
150 day DMA 19123.52
200 day DMA 19089.95

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18846.1218890.4718970.04
12 day EMA19049.6119102.7219170.23
20 day EMA19227.4919276.9519334.36
35 day EMA19389.419426.6119467.55
50 day EMA19532.3719563.9919597.96

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18856.7918898.4118943.03
12 day SMA19061.8319134.1119218.24
20 day SMA19345.5719396.3219444.26
35 day SMA19599.8219629.3919654.43
50 day SMA19614.4119632.119649.8
100 day SMA19593.4619596.9719599.32
150 day SMA19123.5219118.6719114.79
200 day SMA19089.9519092.0419095.23
Back to top | Use Dark Theme