Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17856.95 and 18206.7

Daily Target 117794.17
Daily Target 217919.73
Daily Target 318143.916666667
Daily Target 418269.48
Daily Target 518493.67

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 23 January 2026 18045.30 (-1.37%) 18368.10 18018.35 - 18368.10 0 times
Thu 22 January 2026 18296.65 (1.48%) 18199.55 18162.15 - 18359.95 0 times
Wed 21 January 2026 18030.15 (-0.66%) 18091.90 17797.25 - 18166.20 0 times
Tue 20 January 2026 18149.75 (-2.61%) 18627.00 18101.70 - 18630.45 0 times
Mon 19 January 2026 18636.75 (-0.19%) 18657.70 18566.95 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.09%) 18729.80 18638.40 - 18857.25 0 times
Wed 14 January 2026 18688.95 (-0.06%) 18677.40 18645.00 - 18814.55 0 times
Tue 13 January 2026 18700.65 (0.08%) 18758.25 18559.05 - 18839.25 0 times
Mon 12 January 2026 18685.70 (-0%) 18685.70 18435.85 - 18719.25 0 times
Fri 09 January 2026 18686.00 (-1.24%) 18889.95 18621.65 - 19032.65 0 times
Thu 08 January 2026 18921.15 (-1.91%) 19286.00 18892.80 - 19316.75 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17459.83 and 18382.73

Weekly Target 117264.67
Weekly Target 217654.98
Weekly Target 318187.566666667
Weekly Target 418577.88
Weekly Target 519110.47

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times
Fri 02 January 2026 19032.85 (0.58%) 18967.50 18632.50 - 19047.80 0 times
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times
Fri 19 December 2025 18883.15 (1.37%) 18930.95 18593.20 - 18980.50 0 times
Wed 10 December 2025 18627.55 (-2.55%) 19124.55 18425.15 - 19135.30 0 times
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.27%) 19224.35 18967.40 - 19307.75 0 times
Fri 21 November 2025 19219.45 (-0.86%) 19457.05 19204.10 - 19557.45 0 times
Fri 14 November 2025 19386.30 (1.24%) 19174.30 19111.70 - 19546.20 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17158.65 and 18683.9

Monthly Target 116863.1
Monthly Target 217454.2
Monthly Target 318388.35
Monthly Target 418979.45
Monthly Target 519913.6

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 23 January 2026 18045.30 (-4.3%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18231.72
12 day DMA 18566.88
20 day DMA 18704.8
35 day DMA 18800.04
50 day DMA 18948.55
100 day DMA 19089.06
150 day DMA 19221.87
200 day DMA 19014.58

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18238.3818334.9118354.03
12 day EMA18468.1418544.9918590.13
20 day EMA18611.6718671.2618710.67
35 day EMA18782.4518825.8518857.01
50 day EMA18902.9918937.9818964.15

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18231.7218356.9218435.38
12 day SMA18566.8818653.0818715.93
20 day SMA18704.818754.118795.08
35 day SMA18800.0418832.3518857.26
50 day SMA18948.5518972.1918989.24
100 day SMA19089.0619098.619105.12
150 day SMA19221.8719232.0719241.31
200 day SMA19014.5819011.519007.59
Back to top | Use Dark Theme