Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16505.9 and 16892.55

Daily Target 1	16438.15
Daily Target 2	16573.65
Daily Target 3	16824.8
Daily Target 4	16960.3
Daily Target 5	17211.45

Daily price and volume Nifty500 Qlty50

Date	Closing	Open	Range	Volume
Mon 30 March 2026	16709.15 (-2.15%)	16890.35	16689.30 - 17075.95	0 times
Fri 27 March 2026	17076.20 (-2%)	17329.85	17057.25 - 17343.60	0 times
Wed 25 March 2026	17424.30 (1.8%)	17263.10	17231.50 - 17542.75	0 times
Tue 24 March 2026	17115.50 (1.91%)	17160.70	16814.05 - 17209.75	0 times
Mon 23 March 2026	16795.45 (-3.49%)	17234.90	16745.95 - 17239.50	0 times
Fri 20 March 2026	17402.95 (0.25%)	17489.40	17346.40 - 17641.40	0 times
Thu 19 March 2026	17359.80 (-2.7%)	17580.45	17295.60 - 17632.80	0 times
Wed 18 March 2026	17841.95 (1.54%)	17627.25	17585.35 - 17898.40	0 times
Tue 17 March 2026	17570.80 (0.77%)	17524.40	17390.15 - 17613.05	0 times
Mon 16 March 2026	17435.90 (-2.68%)	17501.85	17162.95 - 17552.60	0 times
Thu 12 March 2026	17916.00 (-1.47%)	17858.65	17648.65 - 18000.00	0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16505.9 and 16892.55

Weekly Target 1	16438.15
Weekly Target 2	16573.65
Weekly Target 3	16824.8
Weekly Target 4	16960.3
Weekly Target 5	17211.45

Weekly price and volumes for Nifty500 Qlty50

Date	Closing	Open	Range	Volume
Mon 30 March 2026	16709.15 (-2.15%)	16890.35	16689.30 - 17075.95	0 times
Fri 27 March 2026	17076.20 (-1.88%)	17234.90	16745.95 - 17542.75	0 times
Fri 20 March 2026	17402.95 (-2.86%)	17501.85	17162.95 - 17898.40	0 times
Thu 12 March 2026	17916.00 (-0.7%)	17843.75	17565.20 - 18236.55	0 times
Thu 05 March 2026	18043.05 (-1.06%)	17609.20	17602.65 - 18187.25	0 times
Fri 27 February 2026	18236.60 (-1.08%)	18536.85	18145.85 - 18566.55	0 times
Fri 20 February 2026	18436.10 (-0.12%)	18351.30	18263.45 - 18768.10	0 times
Fri 13 February 2026	18458.60 (-1.25%)	18816.20	18390.55 - 19136.65	0 times
Fri 06 February 2026	18692.90 (0.65%)	18595.85	17792.05 - 19230.20	0 times
Fri 30 January 2026	18572.40 (2.92%)	18102.85	17881.85 - 18627.70	0 times
Fri 23 January 2026	18045.30 (-3.35%)	18657.70	17797.25 - 18720.15	0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 15925.6 and 17472.85

Monthly Target 1	15664.42
Monthly Target 2	16186.78
Monthly Target 3	17211.666666667
Monthly Target 4	17734.03
Monthly Target 5	18758.92

Monthly price and volumes Nifty500 Qlty50

Date	Closing	Open	Range	Volume
Mon 30 March 2026	16709.15 (-8.38%)	17609.20	16689.30 - 18236.55	0 times
Fri 27 February 2026	18236.60 (-1.81%)	18595.85	17792.05 - 19230.20	0 times
Fri 30 January 2026	18572.40 (-1.51%)	18893.75	17797.25 - 19322.50	0 times
Wed 31 December 2025	18856.45 (-1.63%)	19236.30	18425.15 - 19270.80	0 times
Fri 28 November 2025	19168.45 (-1.82%)	19453.35	18919.20 - 19557.45	0 times
Thu 30 October 2025	19523.85 (4.42%)	18707.55	18684.65 - 19651.70	0 times
Tue 30 September 2025	18697.65 (0.98%)	18583.10	18579.90 - 19842.95	0 times
Fri 29 August 2025	18516.20 (-3.15%)	19140.35	18458.15 - 19197.20	0 times
Thu 31 July 2025	19118.70 (-5.07%)	20212.45	18914.70 - 20217.10	0 times
Mon 30 June 2025	20140.25 (4%)	19375.00	19216.75 - 20201.30	0 times
Fri 30 May 2025	19365.50 (8.5%)	17831.35	17226.25 - 19588.70	0 times

monthly chart Nifty500Qlty50

Indicator Analysis of Nifty500Qlty50

Please login to view indicator analysis. or View indicator analysis of Nifty500Qlty50 NIFTY500_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period	DMA value
5 day DMA	17024.12
12 day DMA	17402.66
20 day DMA	17689.05
35 day DMA	18120.95
50 day DMA	18231.01
100 day DMA	18689.68
150 day DMA	18829.19
200 day DMA	19039.14

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17054.01	17226.41	17301.5
12 day EMA	17348.7	17464.94	17535.6
20 day EMA	17602.57	17696.57	17761.84
35 day EMA	17895.78	17965.64	18018
50 day EMA	18178.66	18238.61	18286.04

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17024.12	17162.88	17219.6
12 day SMA	17402.66	17493.15	17573.73
20 day SMA	17689.05	17771.9	17853.16
35 day SMA	18120.95	18174.19	18217.16
50 day SMA	18231.01	18282.63	18322.7
100 day SMA	18689.68	18718.2	18742.52
150 day SMA	18829.19	18843.95	18856.11
200 day SMA	19039.14	19053.25	19065.16