Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6854.18 and 6898.13

Daily Target 16845.77
Daily Target 26862.58
Daily Target 36889.7166666667
Daily Target 46906.53
Daily Target 56933.67

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 03 July 2026 6879.40 (0.13%) 6916.65 6872.90 - 6916.85 0 times
Thu 02 July 2026 6870.80 (1.2%) 6825.95 6819.75 - 6875.65 0 times
Wed 01 July 2026 6789.35 (-0.19%) 6822.95 6783.30 - 6839.90 0 times
Tue 30 June 2026 6802.45 (-0.41%) 6836.50 6784.50 - 6837.45 0 times
Mon 29 June 2026 6830.60 (-0.3%) 6855.25 6812.70 - 6870.70 0 times
Thu 25 June 2026 6851.45 (-0.38%) 6906.85 6843.00 - 6916.55 0 times
Wed 24 June 2026 6877.30 (0.17%) 6867.80 6841.80 - 6895.30 0 times
Tue 23 June 2026 6865.85 (-1.07%) 6932.25 6858.45 - 6942.05 0 times
Mon 22 June 2026 6940.15 (0.33%) 6945.90 6928.55 - 6957.15 0 times
Fri 19 June 2026 6917.40 (-0.58%) 6879.75 6854.35 - 6929.50 0 times
Thu 18 June 2026 6957.80 (1.41%) 6947.80 6927.70 - 6960.90 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6831.35 and 6964.9

Weekly Target 16726.3
Weekly Target 26802.85
Weekly Target 36859.85
Weekly Target 46936.4
Weekly Target 56993.4

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (2.13%) 6900.20 6852.90 - 6960.90 0 times
Wed 10 June 2026 6772.90 (-1.39%) 6782.05 6757.85 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6831.35 and 6964.9

Monthly Target 16726.3
Monthly Target 26802.85
Monthly Target 36859.85
Monthly Target 46936.4
Monthly Target 56993.4

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 03 July 2026 6879.40 (1.13%) 6822.95 6783.30 - 6916.85 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6834.52
12 day DMA 6870.3
20 day DMA 6863.65
35 day DMA 6866.62
50 day DMA 6866.57
100 day DMA 6798.93
150 day DMA 6911.27
200 day DMA 6959.9

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6852.826839.536823.89
12 day EMA6856.426852.246848.87
20 day EMA6859.456857.356855.93
35 day EMA6852.916851.356850.21
50 day EMA6845.726844.356843.27

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6834.526828.936830.23
12 day SMA6870.36861.426857.21
20 day SMA6863.656865.446871.06
35 day SMA6866.626868.926870.95
50 day SMA6866.576864.066858.77
100 day SMA6798.936799.516801.71
150 day SMA6911.276912.756914.62
200 day SMA6959.96961.176962.14
Back to top | Use Dark Theme