Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6742.38 and 6786.08

Daily Target 16707.3
Daily Target 26733.75
Daily Target 36751
Daily Target 46777.45
Daily Target 56794.7

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 25 September 2026 6760.20 (0.03%) 6755.80 6724.55 - 6768.25 0 times
Thu 24 September 2026 6757.95 (-1.09%) 6784.75 6748.20 - 6817.30 0 times
Wed 23 September 2026 6832.10 (0.53%) 6805.35 6804.50 - 6832.30 0 times
Tue 22 September 2026 6796.30 (-0.53%) 6845.75 6783.90 - 6853.20 0 times
Mon 21 September 2026 6832.35 (0.21%) 6805.80 6805.30 - 6845.15 0 times
Fri 18 September 2026 6817.85 (0.71%) 6780.20 6769.00 - 6819.40 0 times
Thu 17 September 2026 6770.10 (0.97%) 6698.90 6696.20 - 6786.40 0 times
Wed 16 September 2026 6705.35 (-0.08%) 6719.20 6651.60 - 6743.10 0 times
Tue 15 September 2026 6710.95 (-2.67%) 6860.05 6710.10 - 6863.45 0 times
Mon 07 September 2026 6895.00 (-0.69%) 6928.15 6881.85 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-0.39%) 6977.35 6942.65 - 6983.15 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6678.05 and 6806.7

Weekly Target 16650.67
Weekly Target 26705.43
Weekly Target 36779.3166666667
Weekly Target 46834.08
Weekly Target 56907.97

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (-1.81%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6498.33 and 6913.48

Monthly Target 16411.03
Monthly Target 26585.62
Monthly Target 36826.1833333333
Monthly Target 47000.77
Monthly Target 57241.33

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 25 September 2026 6760.20 (-4.44%) 7066.65 6651.60 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6795.78
12 day DMA 6815.99
20 day DMA 6905.96
35 day DMA 6990.77
50 day DMA 6966.54
100 day DMA 6917.59
150 day DMA 6854.74
200 day DMA 6924.27

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6784.866797.196816.81
12 day EMA6830.046842.736858.14
20 day EMA6875.296887.46901.02
35 day EMA6906.936915.576924.85
50 day EMA6939.66946.926954.63

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6795.786807.316809.74
12 day SMA6815.996833.636856.61
20 day SMA6905.966919.336932.04
35 day SMA6990.776998.327003.11
50 day SMA6966.546969.286971.71
100 day SMA6917.596917.926917.88
150 day SMA6854.746855.726856.91
200 day SMA6924.276925.776927.49
Back to top | Use Dark Theme