Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6157.95 and 6261.25

Daily Target 16138.88
Daily Target 26177.02
Daily Target 36242.1833333333
Daily Target 46280.32
Daily Target 56345.48

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 6215.15 (-1.76%) 6261.25 6204.05 - 6307.35 0 times
Fri 27 March 2026 6326.55 (-1.48%) 6396.55 6318.80 - 6405.35 0 times
Wed 25 March 2026 6421.50 (1.81%) 6344.85 6337.65 - 6460.45 0 times
Tue 24 March 2026 6307.60 (1.89%) 6302.50 6212.35 - 6350.95 0 times
Mon 23 March 2026 6190.90 (-2.67%) 6300.40 6178.05 - 6300.60 0 times
Fri 20 March 2026 6360.60 (0.97%) 6354.40 6333.85 - 6406.40 0 times
Thu 19 March 2026 6299.65 (-2.97%) 6401.15 6282.85 - 6418.65 0 times
Wed 18 March 2026 6492.75 (1.36%) 6421.75 6414.70 - 6520.75 0 times
Tue 17 March 2026 6405.70 (0.44%) 6399.10 6342.20 - 6424.05 0 times
Mon 16 March 2026 6377.95 (-2.69%) 6388.60 6288.15 - 6419.80 0 times
Thu 12 March 2026 6554.10 (-1.14%) 6553.90 6477.80 - 6585.10 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6157.95 and 6261.25

Weekly Target 16138.88
Weekly Target 26177.02
Weekly Target 36242.1833333333
Weekly Target 46280.32
Weekly Target 56345.48

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 6215.15 (-1.76%) 6261.25 6204.05 - 6307.35 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-2.95%) 6388.60 6282.85 - 6520.75 0 times
Thu 12 March 2026 6554.10 (-2.15%) 6571.55 6477.80 - 6644.35 0 times
Thu 05 March 2026 6698.40 (-2.15%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6924.60 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5885.85 and 6507.35

Monthly Target 15776.08
Monthly Target 25995.62
Monthly Target 36397.5833333333
Monthly Target 46617.12
Monthly Target 57019.08

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6292.34
12 day DMA 6381.85
20 day DMA 6532.62
35 day DMA 6726.6
50 day DMA 6815.33
100 day DMA 6981.33
150 day DMA 7013.32
200 day DMA 7038.92

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6303.336347.416357.84
12 day EMA6396.586429.556448.27
20 day EMA6502.426532.656554.34
35 day EMA6648.946674.486694.96
50 day EMA6797.746821.516841.7

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6292.346321.436316.05
12 day SMA6381.856410.836441.81
20 day SMA6532.626564.726595.77
35 day SMA6726.66748.556767.49
50 day SMA6815.336836.496854.74
100 day SMA6981.336990.526998.42
150 day SMA7013.327018.127022.11
200 day SMA7038.927043.277046.89
Back to top | Use Dark Theme