Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14964.1 and 15430.85

Daily Target 114582.12
Daily Target 214879.33
Daily Target 315048.866666667
Daily Target 415346.08
Daily Target 515515.62

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (1.6%) 15051.70 14751.65 - 15218.40 0 times
Mon 30 March 2026 14937.70 (-1.19%) 14997.90 14912.45 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.35%) 15271.55 15093.70 - 15281.05 0 times
Wed 25 March 2026 15324.30 (1.86%) 15193.00 15186.60 - 15398.85 0 times
Tue 24 March 2026 15044.60 (1.26%) 15183.10 14846.20 - 15183.45 0 times
Mon 23 March 2026 14858.00 (-3.49%) 15190.40 14808.30 - 15206.10 0 times
Fri 20 March 2026 15395.65 (0.74%) 15376.10 15358.15 - 15684.25 0 times
Thu 19 March 2026 15281.90 (-2.72%) 15461.45 15226.15 - 15543.15 0 times
Wed 18 March 2026 15708.40 (0.4%) 15686.80 15638.35 - 15766.10 0 times
Tue 17 March 2026 15645.90 (1.1%) 15535.70 15409.95 - 15682.00 0 times
Mon 16 March 2026 15476.25 (-3.72%) 15541.30 15284.65 - 15628.85 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14964.1 and 15435.15

Weekly Target 114579.25
Weekly Target 214877.9
Weekly Target 315050.3
Weekly Target 415348.95
Weekly Target 515521.35

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16984.90 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14964.1 and 15430.85

Monthly Target 114582.12
Monthly Target 214879.33
Monthly Target 315048.866666667
Monthly Target 415346.08
Monthly Target 515515.62

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (1.6%) 15051.70 14751.65 - 15218.40 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15120.05
12 day DMA 15336.68
20 day DMA 15761.57
35 day DMA 16033.48
50 day DMA 15928.75
100 day DMA 15531.89
150 day DMA 15102.07
200 day DMA 14846.2

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15138.9715120.1915211.42
12 day EMA15361.5815395.2115478.36
20 day EMA15573.4115615.1715686.45
35 day EMA15714.2115745.8615793.44
50 day EMA15836.3215863.2415901

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15120.0515056.3415147.93
12 day SMA15336.6815410.2115482.24
20 day SMA15761.5715832.0115907.19
35 day SMA16033.4816041.4116070.9
50 day SMA15928.7515934.1415951.94
100 day SMA15531.8915527.2115525.02
150 day SMA15102.0715091.9915084.04
200 day SMA14846.214839.4414834.4
Back to top | Use Dark Theme