Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15549.73 and 15837.38

Daily Target 115318
Daily Target 215493.8
Daily Target 315605.65
Daily Target 415781.45
Daily Target 515893.3

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Tue 27 January 2026 15669.60 (1.51%) 15559.45 15429.85 - 15717.50 0 times
Fri 23 January 2026 15435.80 (-1.18%) 15690.90 15413.35 - 15738.40 0 times
Thu 22 January 2026 15619.75 (1.37%) 15521.85 15521.85 - 15693.25 0 times
Wed 21 January 2026 15408.45 (-0.07%) 15382.60 15228.25 - 15515.85 0 times
Tue 20 January 2026 15419.00 (-2.12%) 15757.30 15389.20 - 15809.65 0 times
Mon 19 January 2026 15752.60 (-0.64%) 15817.30 15727.90 - 15863.25 0 times
Fri 16 January 2026 15854.75 (0.2%) 15850.50 15789.30 - 15954.40 0 times
Wed 14 January 2026 15823.80 (1.6%) 15586.25 15552.45 - 15855.85 0 times
Tue 13 January 2026 15574.80 (0.35%) 15582.65 15459.45 - 15606.70 0 times
Mon 12 January 2026 15520.35 (0.98%) 15394.20 15247.35 - 15539.55 0 times
Fri 09 January 2026 15370.15 (-0.49%) 15421.70 15314.95 - 15566.80 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15549.73 and 15837.38

Weekly Target 115318
Weekly Target 215493.8
Weekly Target 315605.65
Weekly Target 415781.45
Weekly Target 515893.3

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Tue 27 January 2026 15669.60 (1.51%) 15559.45 15429.85 - 15717.50 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times
Fri 02 January 2026 15881.10 (4.43%) 15235.85 15160.45 - 15898.95 0 times
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (2.14%) 14944.50 14820.00 - 15034.60 0 times
Wed 10 December 2025 14708.15 (-1.36%) 14915.75 14475.40 - 14923.95 0 times
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times
Fri 28 November 2025 14978.45 (0.21%) 14970.40 14795.35 - 15136.30 0 times
Fri 21 November 2025 14947.25 (-1.88%) 15253.95 14928.90 - 15348.05 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15448.93 and 16209.63

Monthly Target 114868.23
Monthly Target 215268.92
Monthly Target 315628.933333333
Monthly Target 416029.62
Monthly Target 516389.63

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Tue 27 January 2026 15669.60 (0.87%) 15562.80 15228.25 - 15988.95 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15510.52
12 day DMA 15574.58
20 day DMA 15600.55
35 day DMA 15322.9
50 day DMA 15249.92
100 day DMA 14873.92
150 day DMA 14602.15
200 day DMA 14352.35

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15575.715528.7615575.23
12 day EMA15573.215555.6815577.47
20 day EMA15522.6815507.2215514.74
35 day EMA15418.215403.415401.49
50 day EMA15262.1115245.4815237.72

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15510.5215527.1215610.91
12 day SMA15574.5815587.7815625.36
20 day SMA15600.5515577.415565.83
35 day SMA15322.915303.5615291.66
50 day SMA15249.9215239.2915232.13
100 day SMA14873.9214854.4814839.51
150 day SMA14602.1514591.0214580.81
200 day SMA14352.3514340.5114329.6
Back to top | Use Dark Theme