Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14769.95 and 15080.2

Daily Target 114714.03
Daily Target 214825.87
Daily Target 315024.283333333
Daily Target 415136.12
Daily Target 515334.53

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 30 March 2026 14937.70 (-1.19%) 14997.90 14912.45 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.35%) 15271.55 15093.70 - 15281.05 0 times
Wed 25 March 2026 15324.30 (1.86%) 15193.00 15186.60 - 15398.85 0 times
Tue 24 March 2026 15044.60 (1.26%) 15183.10 14846.20 - 15183.45 0 times
Mon 23 March 2026 14858.00 (-3.49%) 15190.40 14808.30 - 15206.10 0 times
Fri 20 March 2026 15395.65 (0.74%) 15376.10 15358.15 - 15684.25 0 times
Thu 19 March 2026 15281.90 (-2.72%) 15461.45 15226.15 - 15543.15 0 times
Wed 18 March 2026 15708.40 (0.4%) 15686.80 15638.35 - 15766.10 0 times
Tue 17 March 2026 15645.90 (1.1%) 15535.70 15409.95 - 15682.00 0 times
Mon 16 March 2026 15476.25 (-3.72%) 15541.30 15284.65 - 15628.85 0 times
Thu 12 March 2026 16073.85 (0.09%) 15919.00 15705.15 - 16173.75 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14769.95 and 15080.2

Weekly Target 114714.03
Weekly Target 214825.87
Weekly Target 315024.283333333
Weekly Target 415136.12
Weekly Target 515334.53

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 30 March 2026 14937.70 (-1.19%) 14997.90 14912.45 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16984.90 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13910.93 and 15835.08

Monthly Target 113568.67
Monthly Target 214253.18
Monthly Target 315492.816666667
Monthly Target 416177.33
Monthly Target 517416.97

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15056.34
12 day DMA 15410.21
20 day DMA 15832.01
35 day DMA 16041.41
50 day DMA 15934.14
100 day DMA 15527.21
150 day DMA 15091.99
200 day DMA 14839.44

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15120.1915211.4215258.58
12 day EMA15395.1715478.3215543.97
20 day EMA15614.615685.8215745.66
35 day EMA15747.8915795.5915835.53
50 day EMA15837.5515874.2615905.15

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15056.3415147.9315180.89
12 day SMA15410.2115482.2415589.78
20 day SMA15832.0115907.1915982.28
35 day SMA16041.4116070.916104.9
50 day SMA15934.1415951.9415967.33
100 day SMA15527.2115525.0215520.72
150 day SMA15091.9915084.0415074.97
200 day SMA14839.4414834.414828.3
Back to top | Use Dark Theme