Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15192.75 and 15482.35

Daily Target 115143.17
Daily Target 215242.33
Daily Target 315432.766666667
Daily Target 415531.93
Daily Target 515722.37

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 28 September 2026 15341.50 (-1.93%) 15617.95 15333.60 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.07%) 15670.00 15570.75 - 15670.10 0 times
Thu 24 September 2026 15653.90 (-0.99%) 15673.80 15607.50 - 15725.35 0 times
Wed 23 September 2026 15809.85 (0.94%) 15673.65 15673.65 - 15809.85 0 times
Tue 22 September 2026 15663.35 (0.05%) 15711.60 15599.35 - 15735.15 0 times
Mon 21 September 2026 15656.20 (-0.33%) 15687.00 15651.35 - 15719.85 0 times
Fri 18 September 2026 15707.25 (0.41%) 15666.85 15634.50 - 15719.75 0 times
Thu 17 September 2026 15643.20 (0.41%) 15578.60 15572.40 - 15681.00 0 times
Wed 16 September 2026 15579.60 (0.5%) 15529.10 15410.20 - 15621.05 0 times
Tue 15 September 2026 15501.65 (-2.49%) 15846.10 15495.85 - 15855.60 0 times
Mon 07 September 2026 15897.20 (-0.62%) 15998.45 15879.40 - 16017.95 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15192.75 and 15482.35

Weekly Target 115143.17
Weekly Target 215242.33
Weekly Target 315432.766666667
Weekly Target 415531.93
Weekly Target 515722.37

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 28 September 2026 15341.50 (-1.93%) 15617.95 15333.60 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.41%) 15687.00 15570.75 - 15809.85 0 times
Fri 18 September 2026 15707.25 (-1.81%) 15998.45 15410.20 - 16017.95 0 times
Fri 04 September 2026 15997.00 (-0.44%) 16018.60 15742.55 - 16086.35 0 times
Fri 28 August 2026 16067.10 (0.14%) 16087.30 15991.75 - 16218.60 0 times
Fri 21 August 2026 16044.65 (-0.34%) 16092.85 15911.00 - 16146.15 0 times
Fri 14 August 2026 16099.15 (-2.13%) 16460.35 16056.65 - 16465.15 0 times
Fri 07 August 2026 16450.05 (1.87%) 16240.25 16233.60 - 16451.95 0 times
Fri 31 July 2026 16147.85 (1.57%) 15992.20 15855.55 - 16173.80 0 times
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14961.18 and 15713.93

Monthly Target 114834.4
Monthly Target 215087.95
Monthly Target 315587.15
Monthly Target 415840.7
Monthly Target 516339.9

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 28 September 2026 15341.50 (-4.15%) 15982.95 15333.60 - 16086.35 0 times
Mon 31 August 2026 16005.15 (-0.88%) 16240.25 15844.75 - 16465.15 0 times
Fri 31 July 2026 16147.85 (0.19%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15622.4
12 day DMA 15674.51
20 day DMA 15813.96
35 day DMA 15983.16
50 day DMA 15994.27
100 day DMA 16234.89
150 day DMA 16158.37
200 day DMA 15926.81

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15567.9515681.1615700.04
12 day EMA15680.8915742.5815760.61
20 day EMA15771.3815816.6115834.83
35 day EMA15867.6415898.6215913.65
50 day EMA15963.1215988.4816002.56

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15622.415685.3415698.11
12 day SMA15674.5115730.0515755.27
20 day SMA15813.9615851.1715871.23
35 day SMA15983.1616004.2516014.74
50 day SMA15994.2716003.7916013.07
100 day SMA16234.8916247.1916254.9
150 day SMA16158.3716160.2316158.66
200 day SMA15926.8115925.3815921.92
Back to top | Use Dark Theme