Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 126.28 and 126.28

Daily Target 1126.28
Daily Target 2126.28
Daily Target 3126.28
Daily Target 4126.28
Daily Target 5126.28

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 03 July 2026 126.28 (7.3%) 126.28 126.28 - 126.28 0 times
Thu 02 July 2026 117.69 (0%) 117.69 117.69 - 117.69 0 times
Wed 01 July 2026 117.69 (0%) 117.69 117.69 - 117.69 0 times
Tue 30 June 2026 117.69 (3.25%) 117.69 117.69 - 117.69 0 times
Mon 29 June 2026 113.99 (0%) 113.99 113.99 - 113.99 0 times
Thu 25 June 2026 113.99 (0%) 113.99 113.99 - 113.99 0 times
Wed 24 June 2026 113.99 (0%) 113.99 113.99 - 113.99 0 times
Tue 23 June 2026 113.99 (6.09%) 113.99 113.99 - 113.99 0 times
Mon 22 June 2026 107.45 (0%) 107.45 107.45 - 107.45 0 times
Fri 19 June 2026 107.45 (72.92%) 107.45 107.45 - 107.45 0 times
Thu 18 June 2026 62.14 (0%) 62.14 62.14 - 62.14 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 120.14 and 132.43

Weekly Target 1109.89
Weekly Target 2118.09
Weekly Target 3122.18333333333
Weekly Target 4130.38
Weekly Target 5134.47

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 03 July 2026 126.28 (10.78%) 113.99 113.99 - 126.28 0 times
Thu 25 June 2026 113.99 (6.09%) 107.45 107.45 - 113.99 0 times
Fri 19 June 2026 107.45 (101.44%) 62.14 62.14 - 107.45 0 times
Wed 10 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Fri 05 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times
Fri 08 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 0.00 0.00 - 5.53 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 121.99 and 130.58

Monthly Target 1114.83
Monthly Target 2120.55
Monthly Target 3123.41666666667
Monthly Target 4129.14
Monthly Target 5132.01

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 03 July 2026 126.28 (7.3%) 117.69 117.69 - 126.28 0 times
Tue 30 June 2026 117.69 (174.34%) 42.90 42.90 - 117.69 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 118.67
12 day DMA 106.21
20 day DMA 82.97
35 day DMA 56.71
50 day DMA 40.69
100 day DMA 135.32
150 day DMA 173.43
200 day DMA 183.55

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.69114.9113.51
12 day EMA104.44100.4797.34
20 day EMA88.884.8681.41
35 day EMA66.6663.1559.94
50 day EMA45.1441.8338.74

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.67116.21115.47
12 day SMA106.21100.1394.77
20 day SMA82.9778.874.88
35 day SMA56.7153.2650.06
50 day SMA40.6938.1735.81
100 day SMA135.32136.7138.17
150 day SMA173.43174.17174.96
200 day SMA183.55183.94184.37
Back to top | Use Dark Theme