Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29251.13 and 29808.03

Daily Target 129149.18
Daily Target 229353.07
Daily Target 329706.083333333
Daily Target 429909.97
Daily Target 530262.98

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 30 March 2026 29556.95 (-2%) 29847.00 29502.20 - 30059.10 0 times
Fri 27 March 2026 30159.40 (-1.63%) 30483.20 30133.60 - 30499.25 0 times
Wed 25 March 2026 30660.50 (1.88%) 30304.40 30300.15 - 30846.90 0 times
Tue 24 March 2026 30095.00 (1.67%) 30129.90 29732.30 - 30305.40 0 times
Mon 23 March 2026 29601.45 (-2.88%) 30160.05 29548.30 - 30172.90 0 times
Fri 20 March 2026 30478.60 (0.77%) 30441.00 30403.35 - 30777.55 0 times
Thu 19 March 2026 30244.65 (-3.07%) 30705.20 30148.95 - 30838.95 0 times
Wed 18 March 2026 31203.90 (0.9%) 31017.10 31006.30 - 31301.40 0 times
Tue 17 March 2026 30926.70 (0.76%) 30777.45 30609.70 - 31029.90 0 times
Mon 16 March 2026 30694.90 (-1.58%) 30423.45 30182.15 - 30822.75 0 times
Thu 12 March 2026 31186.30 (-2.16%) 31226.40 30968.55 - 31407.30 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29251.13 and 29808.03

Weekly Target 129149.18
Weekly Target 229353.07
Weekly Target 329706.083333333
Weekly Target 429909.97
Weekly Target 530262.98

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 30 March 2026 29556.95 (-2%) 29847.00 29502.20 - 30059.10 0 times
Fri 27 March 2026 30159.40 (-1.05%) 30160.05 29548.30 - 30846.90 0 times
Fri 20 March 2026 30478.60 (-2.27%) 30423.45 30148.95 - 31301.40 0 times
Thu 12 March 2026 31186.30 (-3.83%) 31426.65 30968.55 - 31926.25 0 times
Thu 05 March 2026 32429.75 (-1.97%) 32286.45 31833.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (-0.82%) 33496.05 33034.90 - 33595.55 0 times
Fri 20 February 2026 33356.05 (0.57%) 33082.80 33015.00 - 33699.05 0 times
Fri 13 February 2026 33166.00 (-0.18%) 33450.20 33117.25 - 33801.85 0 times
Fri 06 February 2026 33224.30 (1.6%) 32703.90 31675.65 - 33779.45 0 times
Fri 30 January 2026 32701.65 (1.41%) 32402.50 32167.00 - 32836.20 0 times
Fri 23 January 2026 32246.40 (-2.63%) 33029.90 32092.75 - 33131.00 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27857.05 and 31202.1

Monthly Target 127290.42
Monthly Target 228423.68
Monthly Target 330635.466666667
Monthly Target 431768.73
Monthly Target 533980.52

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 30014.66
12 day DMA 30556.88
20 day DMA 31425.09
35 day DMA 32204.52
50 day DMA 32392.07
100 day DMA 32727.35
150 day DMA 32447.91
200 day DMA 32181.61

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30069.8830326.330409.73
12 day EMA30612.8130804.7230922.01
20 day EMA31139.9431306.531427.19
35 day EMA31710.231836.9731935.73
50 day EMA32258.4432368.6632458.8

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30014.6630198.9930216.04
12 day SMA30556.8830716.9830906.18
20 day SMA31425.0931604.8131777.56
35 day SMA32204.5232294.3632370.07
50 day SMA32392.0732474.8132546.31
100 day SMA32727.3532762.332790.83
150 day SMA32447.9132456.7532461.27
200 day SMA32181.6132189.3732193.54
Back to top | Use Dark Theme