Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29652.55 and 30421.55

Daily Target 1	29022.25
Daily Target 2	29513.85
Daily Target 3	29791.25
Daily Target 4	30282.85
Daily Target 5	30560.25

Daily price and volume Nifty50 Eql

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30005.45 (1.52%)	29630.80	29299.65 - 30068.65	0 times
Mon 30 March 2026	29556.95 (-2%)	29847.00	29502.20 - 30059.10	0 times
Fri 27 March 2026	30159.40 (-1.63%)	30483.20	30133.60 - 30499.25	0 times
Wed 25 March 2026	30660.50 (1.88%)	30304.40	30300.15 - 30846.90	0 times
Tue 24 March 2026	30095.00 (1.67%)	30129.90	29732.30 - 30305.40	0 times
Mon 23 March 2026	29601.45 (-2.88%)	30160.05	29548.30 - 30172.90	0 times
Fri 20 March 2026	30478.60 (0.77%)	30441.00	30403.35 - 30777.55	0 times
Thu 19 March 2026	30244.65 (-3.07%)	30705.20	30148.95 - 30838.95	0 times
Wed 18 March 2026	31203.90 (0.9%)	31017.10	31006.30 - 31301.40	0 times
Tue 17 March 2026	30926.70 (0.76%)	30777.45	30609.70 - 31029.90	0 times
Mon 16 March 2026	30694.90 (-1.58%)	30423.45	30182.15 - 30822.75	0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29652.55 and 30421.55

Weekly Target 1	29022.25
Weekly Target 2	29513.85
Weekly Target 3	29791.25
Weekly Target 4	30282.85
Weekly Target 5	30560.25

Weekly price and volumes for Nifty50 Eql

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30005.45 (-0.51%)	29847.00	29299.65 - 30068.65	0 times
Fri 27 March 2026	30159.40 (-1.05%)	30160.05	29548.30 - 30846.90	0 times
Fri 20 March 2026	30478.60 (-2.27%)	30423.45	30148.95 - 31301.40	0 times
Thu 12 March 2026	31186.30 (-3.83%)	31426.65	30968.55 - 31926.25	0 times
Thu 05 March 2026	32429.75 (-1.97%)	32286.45	31833.20 - 32847.25	0 times
Fri 27 February 2026	33083.10 (-0.82%)	33496.05	33034.90 - 33595.55	0 times
Fri 20 February 2026	33356.05 (0.57%)	33082.80	33015.00 - 33699.05	0 times
Fri 13 February 2026	33166.00 (-0.18%)	33450.20	33117.25 - 33801.85	0 times
Fri 06 February 2026	33224.30 (1.6%)	32703.90	31675.65 - 33779.45	0 times
Fri 30 January 2026	32701.65 (1.41%)	32402.50	32167.00 - 32836.20	0 times
Fri 23 January 2026	32246.40 (-2.63%)	33029.90	32092.75 - 33131.00	0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29652.55 and 30421.55

Monthly Target 1	29022.25
Monthly Target 2	29513.85
Monthly Target 3	29791.25
Monthly Target 4	30282.85
Monthly Target 5	30560.25

Monthly price and volumes Nifty50 Eql

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30005.45 (1.52%)	29630.80	29299.65 - 30068.65	0 times
Mon 30 March 2026	29556.95 (-10.66%)	32286.45	29502.20 - 32847.25	0 times
Fri 27 February 2026	33083.10 (1.17%)	32703.90	31675.65 - 33801.85	0 times
Fri 30 January 2026	32701.65 (-1.89%)	33382.40	32092.75 - 33816.20	0 times
Wed 31 December 2025	33331.00 (0.35%)	33344.80	32426.25 - 33370.50	0 times
Fri 28 November 2025	33216.25 (0.42%)	32859.95	32272.05 - 33405.50	0 times
Thu 30 October 2025	33077.25 (4.83%)	31572.50	31545.40 - 33347.10	0 times
Tue 30 September 2025	31553.90 (1.47%)	31117.00	31117.00 - 32548.60	0 times
Fri 29 August 2025	31096.10 (0.32%)	30959.25	30518.70 - 31885.15	0 times
Thu 31 July 2025	30995.90 (-3.3%)	32120.40	30809.60 - 32164.35	0 times
Mon 30 June 2025	32053.75 (3.71%)	30845.35	30604.65 - 32203.05	0 times

monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period	DMA value
5 day DMA	30095.46
12 day DMA	30401.15
20 day DMA	31257.56
35 day DMA	32148.25
50 day DMA	32326.53
100 day DMA	32696.55
150 day DMA	32443.86
200 day DMA	32177.1

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30048.41	30069.88	30326.3
12 day EMA	30519.44	30612.86	30804.78
20 day EMA	31032.81	31140.9	31307.56
35 day EMA	31610.72	31705.23	31831.71
50 day EMA	32208.79	32298.69	32410.55

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30095.46	30014.66	30198.99
12 day SMA	30401.15	30556.88	30716.98
20 day SMA	31257.56	31425.09	31604.81
35 day SMA	32148.25	32204.52	32294.36
50 day SMA	32326.53	32392.07	32474.81
100 day SMA	32696.55	32727.35	32762.3
150 day SMA	32443.86	32447.91	32456.75
200 day SMA	32177.1	32181.61	32189.37