Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32323.75 and 32710.85

Daily Target 132013.43
Daily Target 232246.97
Daily Target 332400.533333333
Daily Target 432634.07
Daily Target 532787.63

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 27 January 2026 32480.50 (0.73%) 32402.50 32167.00 - 32554.10 0 times
Fri 23 January 2026 32246.40 (-1.3%) 32766.45 32214.85 - 32766.45 0 times
Thu 22 January 2026 32670.75 (0.88%) 32640.85 32517.95 - 32849.50 0 times
Wed 21 January 2026 32386.30 (-0.07%) 32337.15 32092.75 - 32578.50 0 times
Tue 20 January 2026 32410.60 (-1.88%) 33041.20 32341.00 - 33048.20 0 times
Mon 19 January 2026 33032.50 (-0.25%) 33029.90 32940.00 - 33131.00 0 times
Fri 16 January 2026 33115.90 (-0.1%) 33112.20 33060.50 - 33391.00 0 times
Wed 14 January 2026 33150.00 (-0.05%) 33103.25 33032.65 - 33289.80 0 times
Tue 13 January 2026 33167.65 (-0.18%) 33307.25 32962.85 - 33342.90 0 times
Mon 12 January 2026 33228.05 (0.6%) 33011.35 32775.70 - 33275.60 0 times
Fri 09 January 2026 33028.75 (-0.76%) 33263.65 32936.45 - 33377.25 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32323.75 and 32710.85

Weekly Target 132013.43
Weekly Target 232246.97
Weekly Target 332400.533333333
Weekly Target 432634.07
Weekly Target 532787.63

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 27 January 2026 32480.50 (0.73%) 32402.50 32167.00 - 32554.10 0 times
Fri 23 January 2026 32246.40 (-2.63%) 33029.90 32092.75 - 33131.00 0 times
Fri 16 January 2026 33115.90 (0.26%) 33011.35 32775.70 - 33391.00 0 times
Fri 09 January 2026 33028.75 (-1.92%) 33682.15 32936.45 - 33816.20 0 times
Fri 02 January 2026 33676.25 (1.63%) 33179.65 32930.20 - 33691.10 0 times
Fri 26 December 2025 33136.15 (0.55%) 33042.95 33030.90 - 33367.05 0 times
Fri 19 December 2025 32956.25 (1.14%) 32914.30 32557.35 - 33013.35 0 times
Wed 10 December 2025 32586.00 (-1.86%) 33175.80 32426.25 - 33204.60 0 times
Fri 05 December 2025 33204.90 (-0.03%) 33344.80 32824.55 - 33354.00 0 times
Fri 28 November 2025 33216.25 (0.3%) 33183.20 32860.40 - 33405.50 0 times
Fri 21 November 2025 33116.10 (0.17%) 33108.60 32893.65 - 33346.60 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31424.9 and 33148.35

Monthly Target 131073.03
Monthly Target 231776.77
Monthly Target 332796.483333333
Monthly Target 433500.22
Monthly Target 534519.93

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 27 January 2026 32480.50 (-2.55%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32438.91
12 day DMA 32849.97
20 day DMA 33090.51
35 day DMA 33027.54
50 day DMA 33053.97
100 day DMA 32657.29
150 day DMA 32250.73
200 day DMA 31769.99

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32529.0932553.3832706.84
12 day EMA32775.5432829.1632935.08
20 day EMA32903.432947.933021.71
35 day EMA32974.9733004.0833048.69
50 day EMA32957.0932976.5333006.32

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32438.9132549.3132723.21
12 day SMA32849.9732951.133075.12
20 day SMA33090.5133123.2933173.12
35 day SMA33027.5433045.4333072.76
50 day SMA33053.9733058.8233065.5
100 day SMA32657.2932645.9332640.08
150 day SMA32250.733224332234.84
200 day SMA31769.9931753.6631738.49
Back to top | Use Dark Theme