Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32914.13 and 33084.23

Daily Target 132880.5
Daily Target 232947.75
Daily Target 333050.6
Daily Target 433117.85
Daily Target 533220.7

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 03 July 2026 33015.00 (0.54%) 33107.60 32983.35 - 33153.45 0 times
Thu 02 July 2026 32837.65 (0.86%) 32670.35 32652.30 - 32852.70 0 times
Wed 01 July 2026 32556.10 (0.58%) 32449.15 32398.70 - 32607.15 0 times
Tue 30 June 2026 32369.55 (-0.25%) 32497.10 32284.30 - 32520.90 0 times
Mon 29 June 2026 32449.30 (-0.39%) 32623.75 32419.75 - 32703.00 0 times
Thu 25 June 2026 32575.10 (0.08%) 32671.10 32541.60 - 32824.80 0 times
Wed 24 June 2026 32549.65 (0.52%) 32349.60 32299.15 - 32657.90 0 times
Tue 23 June 2026 32381.65 (-1.16%) 32729.35 32338.80 - 32821.15 0 times
Mon 22 June 2026 32760.70 (0.23%) 32765.35 32731.60 - 32830.00 0 times
Fri 19 June 2026 32684.85 (-0.27%) 32554.55 32496.20 - 32732.40 0 times
Thu 18 June 2026 32773.25 (1.19%) 32636.65 32580.45 - 32800.60 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32649.65 and 33518.8

Weekly Target 131948.43
Weekly Target 232481.72
Weekly Target 332817.583333333
Weekly Target 433350.87
Weekly Target 533686.73

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (3.03%) 32486.40 32342.85 - 32800.60 0 times
Wed 10 June 2026 31724.00 (-1.24%) 31734.30 31684.35 - 32063.50 0 times
Fri 05 June 2026 32123.90 (-0.82%) 32542.80 31840.70 - 32677.55 0 times
Fri 29 May 2026 32390.95 (-0.15%) 32735.60 32305.30 - 33030.95 0 times
Fri 22 May 2026 32439.40 (0.37%) 32095.20 31825.25 - 32607.60 0 times
Fri 15 May 2026 32321.00 (-1.47%) 32575.20 31691.10 - 32668.00 0 times
Fri 08 May 2026 32804.25 (1.67%) 32389.70 32208.25 - 33033.25 0 times
Thu 30 April 2026 32264.45 (0.47%) 32238.90 31986.60 - 32764.05 0 times
Fri 24 April 2026 32114.05 (-1.09%) 32495.40 31977.10 - 32752.00 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32706.85 and 33461.6

Monthly Target 132100.97
Monthly Target 232557.98
Monthly Target 332855.716666667
Monthly Target 433312.73
Monthly Target 533610.47

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 03 July 2026 33015.00 (1.99%) 32449.15 32398.70 - 33153.45 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32645.52
12 day DMA 32611.66
20 day DMA 32378.29
35 day DMA 32393.24
50 day DMA 32419.06
100 day DMA 32260.47
150 day DMA 32528.95
200 day DMA 32441.6

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32742.8132606.7332491.29
12 day EMA32584.4432506.1932445.95
20 day EMA32502.3932448.4632407.51
35 day EMA32422.8232387.9632361.48
50 day EMA32390.6832365.2132345.93

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32645.5232557.5432499.94
12 day SMA32611.6632504.0832425.53
20 day SMA32378.2932347.0932350.35
35 day SMA32393.2432389.0632389.25
50 day SMA32419.0632402.8832378.1
100 day SMA32260.4732254.4332256.38
150 day SMA32528.9532526.8832527.66
200 day SMA32441.632435.6232430.01
Back to top | Use Dark Theme