Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 217 and 218.95

Daily Target 1216.63
Daily Target 2217.37
Daily Target 3218.58333333333
Daily Target 4219.32
Daily Target 5220.53

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 10 April 2026 218.10 (-1.13%) 219.65 217.85 - 219.80 0 times
Thu 09 April 2026 220.60 (0.94%) 219.40 218.65 - 221.45 0 times
Wed 08 April 2026 218.55 (-3.76%) 219.95 218.30 - 220.15 0 times
Tue 07 April 2026 227.10 (-0.68%) 229.95 226.85 - 231.15 0 times
Mon 06 April 2026 228.65 (-1.06%) 230.55 228.35 - 232.95 0 times
Thu 02 April 2026 231.10 (-1.66%) 234.45 230.40 - 236.50 0 times
Mon 30 March 2026 235.00 (2.2%) 232.80 231.15 - 235.45 0 times
Fri 27 March 2026 229.95 (2.11%) 226.55 226.55 - 230.10 0 times
Wed 25 March 2026 225.20 (-1.7%) 227.60 223.60 - 227.60 0 times
Tue 24 March 2026 229.10 (-1.76%) 229.45 227.60 - 232.10 0 times
Mon 23 March 2026 233.20 (2.64%) 230.15 230.00 - 233.60 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 210.43 and 225.53

Weekly Target 1207.87
Weekly Target 2212.98
Weekly Target 3222.96666666667
Weekly Target 4228.08
Weekly Target 5238.07

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 10 April 2026 218.10 (-5.63%) 230.55 217.85 - 232.95 0 times
Thu 02 April 2026 231.10 (0.5%) 232.80 230.40 - 236.50 0 times
Fri 27 March 2026 229.95 (1.21%) 230.15 223.60 - 233.60 0 times
Fri 20 March 2026 227.20 (2.2%) 227.35 220.25 - 228.95 0 times
Thu 12 March 2026 222.30 (4.76%) 220.15 216.25 - 223.05 0 times
Thu 05 March 2026 212.20 (1.7%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (1.63%) 204.55 203.80 - 208.95 0 times
Fri 20 February 2026 205.30 (-0.34%) 206.45 202.90 - 206.85 0 times
Fri 13 February 2026 206.00 (0.93%) 202.60 201.80 - 206.20 0 times
Fri 06 February 2026 204.10 (-1.47%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (-0.98%) 209.20 206.05 - 210.30 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208.65 and 227.3

Monthly Target 1205.5
Monthly Target 2211.8
Monthly Target 3224.15
Monthly Target 4230.45
Monthly Target 5242.8

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 10 April 2026 218.10 (-7.19%) 234.45 217.85 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 222.6
12 day DMA 226.98
20 day DMA 224.51
35 day DMA 216.44
50 day DMA 213.55
100 day DMA 207.21
150 day DMA 206.58
200 day DMA 206.03

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA221.95223.88225.52
12 day EMA223.9224.95225.74
20 day EMA222.46222.92223.16
35 day EMA218.86218.9218.8
50 day EMA213.59213.41213.12

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA222.6225.2228.08
12 day SMA226.98227.83227.87
20 day SMA224.51224.34223.88
35 day SMA216.44216.04215.58
50 day SMA213.55213.26212.93
100 day SMA207.21207.04206.82
150 day SMA206.58206.51206.42
200 day SMA206.03205.95205.88
Back to top | Use Dark Theme