Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 229.75 and 231.15

Daily Target 1	229.48
Daily Target 2	230.02
Daily Target 3	230.88333333333
Daily Target 4	231.42
Daily Target 5	232.28

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 25 September 2026	230.55 (-0.32%)	231.60	230.35 - 231.75	0 times
Thu 24 September 2026	231.30 (1.65%)	229.75	229.20 - 231.45	0 times
Wed 23 September 2026	227.55 (-0.48%)	228.50	227.35 - 228.50	0 times
Tue 22 September 2026	228.65 (0.37%)	227.45	227.10 - 229.10	0 times
Mon 21 September 2026	227.80 (-0.24%)	228.65	227.30 - 228.75	0 times
Fri 18 September 2026	228.35 (-0.33%)	228.50	227.95 - 228.95	0 times
Thu 17 September 2026	229.10 (-0.2%)	229.80	228.15 - 229.80	0 times
Wed 16 September 2026	229.55 (-0.43%)	229.75	228.90 - 230.60	0 times
Tue 15 September 2026	230.55 (2.95%)	226.10	225.95 - 230.55	0 times
Mon 07 September 2026	223.95 (0.52%)	223.00	222.95 - 224.35	0 times
Fri 04 September 2026	222.80 (-0.09%)	222.65	221.80 - 222.80	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 228.83 and 233.48

Weekly Target 1	225.15
Weekly Target 2	227.85
Weekly Target 3	229.8
Weekly Target 4	232.5
Weekly Target 5	234.45

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 25 September 2026	230.55 (0.96%)	228.65	227.10 - 231.75	0 times
Fri 18 September 2026	228.35 (2.49%)	223.00	222.95 - 230.60	0 times
Fri 04 September 2026	222.80 (1.25%)	220.65	220.45 - 223.75	0 times
Fri 28 August 2026	220.05 (0.41%)	218.95	218.15 - 220.95	0 times
Fri 21 August 2026	219.15 (0.55%)	218.25	218.10 - 221.15	0 times
Fri 14 August 2026	217.95 (0.95%)	215.90	215.55 - 218.75	0 times
Fri 07 August 2026	215.90 (-0.71%)	215.85	214.05 - 217.05	0 times
Fri 31 July 2026	217.45 (-2.45%)	221.50	217.05 - 221.85	0 times
Fri 24 July 2026	222.90 (2.46%)	218.90	218.20 - 224.40	0 times
Fri 17 July 2026	217.55 (-0.43%)	220.10	217.25 - 220.45	0 times
Fri 10 July 2026	218.50 (0.3%)	216.25	215.65 - 222.10	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 225.5 and 236.8

Monthly Target 1	216.28
Monthly Target 2	223.42
Monthly Target 3	227.58333333333
Monthly Target 4	234.72
Monthly Target 5	238.88

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 25 September 2026	230.55 (4.32%)	221.05	220.45 - 231.75	0 times
Mon 31 August 2026	221.00 (1.63%)	215.85	214.05 - 221.80	0 times
Fri 31 July 2026	217.45 (-1.81%)	221.20	215.65 - 224.40	0 times
Tue 30 June 2026	221.45 (-1.03%)	222.80	217.70 - 228.55	0 times
Fri 29 May 2026	223.75 (2.19%)	218.45	214.80 - 226.10	0 times
Thu 30 April 2026	218.95 (-6.83%)	234.45	213.40 - 236.50	0 times
Mon 30 March 2026	235.00 (12.63%)	213.05	210.30 - 235.45	0 times
Fri 27 February 2026	208.65 (0.72%)	207.10	198.90 - 213.30	0 times
Fri 30 January 2026	207.15 (3.58%)	199.70	198.30 - 210.30	0 times
Wed 31 December 2025	200.00 (0.68%)	197.80	197.80 - 202.80	0 times
Fri 28 November 2025	198.65 (-0.87%)	201.90	197.80 - 205.00	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	229.17
12 day DMA	227.76
20 day DMA	224.83
35 day DMA	221.63
50 day DMA	221.12
100 day DMA	220.87
150 day DMA	218.65
200 day DMA	214.27

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.54	229.03	227.9
12 day EMA	227.61	227.08	226.31
20 day EMA	225.77	225.27	224.64
35 day EMA	223.75	223.35	222.88
50 day EMA	221.76	221.4	221

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.17	228.73	228.29
12 day SMA	227.76	227.1	226.26
20 day SMA	224.83	224.26	223.73
35 day SMA	221.63	221.29	220.99
50 day SMA	221.12	220.85	220.58
100 day SMA	220.87	220.73	220.58
150 day SMA	218.65	218.5	218.34
200 day SMA	214.27	214.13	213.99