Login or Join
HomepageNifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13270.25 and 13617.2
| Daily Target 1 | 13208.25 |
| Daily Target 2 | 13332.25 |
| Daily Target 3 | 13555.2 |
| Daily Target 4 | 13679.2 |
| Daily Target 5 | 13902.15 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13456.25 (-1.92%) | 13777.35 | 13431.20 - 13778.15 | 0 times | Thu 22 January 2026 | 13720.00 (1.04%) | 13778.55 | 13588.95 - 13876.50 | 0 times | Wed 21 January 2026 | 13579.05 (-0.61%) | 13561.20 | 13322.10 - 13734.05 | 0 times | Tue 20 January 2026 | 13662.20 (-2.77%) | 14044.25 | 13597.75 - 14047.05 | 0 times | Mon 19 January 2026 | 14052.00 (-0.89%) | 14126.60 | 13952.05 - 14126.60 | 0 times | Fri 16 January 2026 | 14178.10 (0.19%) | 14180.05 | 14143.30 - 14374.95 | 0 times | Wed 14 January 2026 | 14150.60 (-0.53%) | 14131.75 | 14082.60 - 14289.60 | 0 times | Tue 13 January 2026 | 14226.45 (-0.46%) | 14409.35 | 14083.55 - 14409.35 | 0 times | Mon 12 January 2026 | 14292.70 (0.79%) | 14158.80 | 13942.80 - 14317.90 | 0 times | Fri 09 January 2026 | 14180.70 (-1.51%) | 14355.50 | 14114.15 - 14466.65 | 0 times | Thu 08 January 2026 | 14398.25 (-2.03%) | 14656.45 | 14377.85 - 14686.15 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12986.93 and 13791.43
| Weekly Target 1 | 12830.48 |
| Weekly Target 2 | 13143.37 |
| Weekly Target 3 | 13634.983333333 |
| Weekly Target 4 | 13947.87 |
| Weekly Target 5 | 14439.48 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13456.25 (-5.09%) | 14126.60 | 13322.10 - 14126.60 | 0 times | Fri 16 January 2026 | 14178.10 (-0.02%) | 14158.80 | 13942.80 - 14409.35 | 0 times | Fri 09 January 2026 | 14180.70 (-4.96%) | 14919.40 | 14114.15 - 14963.80 | 0 times | Fri 02 January 2026 | 14920.05 (2.09%) | 14631.25 | 14421.45 - 14931.95 | 0 times | Fri 26 December 2025 | 14614.05 (0.48%) | 14638.80 | 14576.20 - 14837.15 | 0 times | Fri 19 December 2025 | 14544.75 (1.48%) | 14513.25 | 14279.85 - 14644.85 | 0 times | Wed 10 December 2025 | 14332.50 (-3.33%) | 14789.05 | 14300.55 - 14810.15 | 0 times | Fri 05 December 2025 | 14825.70 (-0.23%) | 14993.40 | 14497.50 - 14993.40 | 0 times | Fri 28 November 2025 | 14860.10 (0.91%) | 14780.65 | 14460.90 - 14983.90 | 0 times | Fri 21 November 2025 | 14725.45 (1.11%) | 14600.25 | 14492.80 - 14929.45 | 0 times | Fri 14 November 2025 | 14563.65 (3.19%) | 14119.40 | 14058.65 - 14678.00 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12568.33 and 14210.03
| Monthly Target 1 | 12272.35 |
| Monthly Target 2 | 12864.3 |
| Monthly Target 3 | 13914.05 |
| Monthly Target 4 | 14506 |
| Monthly Target 5 | 15555.75 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13456.25 (-8.46%) | 14747.40 | 13322.10 - 14963.80 | 0 times | Wed 31 December 2025 | 14700.45 (-1.07%) | 14993.40 | 14279.85 - 14993.40 | 0 times | Fri 28 November 2025 | 14860.10 (2.05%) | 14349.55 | 13920.60 - 14983.90 | 0 times | Thu 30 October 2025 | 14561.45 (10.01%) | 13244.95 | 13229.45 - 14833.25 | 0 times | Tue 30 September 2025 | 13236.75 (0.99%) | 13107.45 | 13107.45 - 14174.55 | 0 times | Fri 29 August 2025 | 13106.85 (-3.23%) | 13505.05 | 13058.75 - 13917.35 | 0 times | Thu 31 July 2025 | 13543.70 (-6.25%) | 14483.55 | 13373.65 - 14543.15 | 0 times | Mon 30 June 2025 | 14446.85 (5.71%) | 13571.10 | 13325.75 - 14615.10 | 0 times | Fri 30 May 2025 | 13666.80 (2.72%) | 13276.75 | 12851.45 - 14110.15 | 0 times | Wed 30 April 2025 | 13305.55 (6.11%) | 12341.00 | 10678.25 - 13441.85 | 0 times | Fri 28 March 2025 | 12539.50 (12.36%) | 11224.75 | 10992.30 - 12922.15 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 13693.9 |
| 12 day DMA | 14049.45 |
| 20 day DMA | 14304.83 |
| 35 day DMA | 14422.82 |
| 50 day DMA | 14496.42 |
| 100 day DMA | 14186.44 |
| 150 day DMA | 14073.21 |
| 200 day DMA | 13857.22 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13697.1 | 13817.51 | 13866.26 |
| 12 day EMA | 13977.84 | 14072.64 | 14136.73 |
| 20 day EMA | 14152.02 | 14225.23 | 14278.39 |
| 35 day EMA | 14302.06 | 14351.86 | 14389.06 |
| 50 day EMA | 14392.51 | 14430.71 | 14459.71 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13693.9 | 13838.27 | 13924.39 |
| 12 day SMA | 14049.45 | 14156.58 | 14248.66 |
| 20 day SMA | 14304.83 | 14368.56 | 14421.19 |
| 35 day SMA | 14422.82 | 14461.87 | 14494.45 |
| 50 day SMA | 14496.42 | 14511.25 | 14519.11 |
| 100 day SMA | 14186.44 | 14188.93 | 14187.77 |
| 150 day SMA | 14073.21 | 14074.16 | 14074.61 |
| 200 day SMA | 13857.22 | 13852.48 | 13847.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.