Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12122.75 and 12245.75

Daily Target 112099.23
Daily Target 212146.27
Daily Target 312222.233333333
Daily Target 412269.27
Daily Target 512345.23

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 03 July 2026 12193.30 (0.77%) 12298.20 12175.20 - 12298.20 0 times
Thu 02 July 2026 12099.75 (1.4%) 11986.95 11986.90 - 12118.50 0 times
Wed 01 July 2026 11932.65 (1.16%) 11825.70 11824.05 - 11975.90 0 times
Tue 30 June 2026 11795.90 (-0.69%) 11960.85 11760.65 - 11960.85 0 times
Mon 29 June 2026 11877.50 (-0.97%) 11992.70 11856.45 - 12050.75 0 times
Thu 25 June 2026 11994.00 (0.27%) 12063.60 11977.40 - 12198.25 0 times
Wed 24 June 2026 11961.55 (1.64%) 11738.45 11732.95 - 12028.85 0 times
Tue 23 June 2026 11768.05 (-2.33%) 12015.25 11729.25 - 12079.15 0 times
Mon 22 June 2026 12048.60 (0.71%) 12052.25 12019.60 - 12113.45 0 times
Fri 19 June 2026 11964.15 (-1.3%) 11942.20 11852.65 - 11997.65 0 times
Thu 18 June 2026 12121.20 (2.6%) 12027.00 11990.40 - 12142.10 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11976.98 and 12514.53

Weekly Target 111546.5
Weekly Target 211869.9
Weekly Target 312084.05
Weekly Target 412407.45
Weekly Target 512621.6

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (6.8%) 11942.55 11778.80 - 12142.10 0 times
Wed 10 June 2026 11202.80 (-1.38%) 11076.60 11067.65 - 11405.60 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12008.68 and 12482.83

Monthly Target 111631.03
Monthly Target 211912.17
Monthly Target 312105.183333333
Monthly Target 412386.32
Monthly Target 512579.33

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 03 July 2026 12193.30 (3.37%) 11825.70 11824.05 - 12298.20 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11979.82
12 day DMA 11964.22
20 day DMA 11707.57
35 day DMA 11722.74
50 day DMA 11888.15
100 day DMA 12380.11
150 day DMA 13096.81
200 day DMA 13285.25

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12037.1311959.0611888.72
12 day EMA11914.6511864.0111821.16
20 day EMA11850.0611813.9511783.88
35 day EMA11864.7711845.4311830.46
50 day EMA11914.6711903.311895.29

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11979.8211939.9611912.32
12 day SMA11964.2211881.6811809.26
20 day SMA11707.5711675.3211665.83
35 day SMA11722.7411728.0411736.19
50 day SMA11888.1511890.8511887.7
100 day SMA12380.1112394.812414.32
150 day SMA13096.8113110.4313125.93
200 day SMA13285.2513293.3213301.49
Back to top | Use Dark Theme