Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10875.73 and 11008.98

Daily Target 110768.15
Daily Target 210850.05
Daily Target 310901.4
Daily Target 410983.3
Daily Target 511034.65

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 25 September 2026 10931.95 (0.66%) 10832.60 10819.50 - 10952.75 0 times
Thu 24 September 2026 10860.60 (-3.29%) 11012.60 10844.40 - 11068.95 0 times
Wed 23 September 2026 11229.70 (1%) 11139.50 11137.15 - 11248.90 0 times
Tue 22 September 2026 11119.00 (-0.74%) 11238.65 11077.85 - 11272.10 0 times
Mon 21 September 2026 11202.25 (0.54%) 11121.95 11109.50 - 11252.25 0 times
Fri 18 September 2026 11142.30 (0.64%) 11131.20 11085.60 - 11182.95 0 times
Thu 17 September 2026 11071.70 (0.44%) 11000.15 11000.00 - 11159.65 0 times
Wed 16 September 2026 11022.85 (0.84%) 11007.70 10927.15 - 11086.35 0 times
Tue 15 September 2026 10930.70 (-5.6%) 11368.90 10930.70 - 11380.55 0 times
Mon 07 September 2026 11579.55 (-1.02%) 11681.40 11539.35 - 11686.95 0 times
Fri 04 September 2026 11698.60 (0.19%) 11711.45 11696.90 - 11803.35 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10649.43 and 11102.03

Weekly Target 110555.25
Weekly Target 210743.6
Weekly Target 311007.85
Weekly Target 411196.2
Weekly Target 511460.45

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 25 September 2026 10931.95 (-1.89%) 11121.95 10819.50 - 11272.10 0 times
Fri 18 September 2026 11142.30 (-4.76%) 11681.40 10927.15 - 11686.95 0 times
Fri 04 September 2026 11698.60 (-2.38%) 11921.70 11593.35 - 11944.90 0 times
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10313.03 and 11438.43

Monthly Target 110106.72
Monthly Target 210519.33
Monthly Target 311232.116666667
Monthly Target 411644.73
Monthly Target 512357.52

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 25 September 2026 10931.95 (-8.02%) 11880.40 10819.50 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-2.94%) 12429.60 11799.05 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11068.7
12 day DMA 11205.46
20 day DMA 11500.79
35 day DMA 11827.12
50 day DMA 11867.41
100 day DMA 11878.01
150 day DMA 12200.78
200 day DMA 12780.36

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11031.6211081.4511191.86
12 day EMA11222.241127511350.32
20 day EMA11407.2211457.2311520.01
35 day EMA11607.111646.8511693.14
50 day EMA11803.2611838.8111878.72

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11068.711110.7711152.99
12 day SMA11205.4611270.9611354.16
20 day SMA11500.7911557.8311610.01
35 day SMA11827.1211860.9211889.32
50 day SMA11867.4111895.0711921.72
100 day SMA11878.0111891.6111906.28
150 day SMA12200.7812218.4312237.11
200 day SMA12780.3612796.3812813.25
Back to top | Use Dark Theme