Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10804.15 and 11167.3

Daily Target 110741.2
Daily Target 210867.1
Daily Target 311104.35
Daily Target 411230.25
Daily Target 511467.5

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 27 March 2026 10993.00 (-4.21%) 11341.60 10978.45 - 11341.60 0 times
Wed 25 March 2026 11475.80 (3.43%) 11241.35 11241.35 - 11629.60 0 times
Tue 24 March 2026 11095.70 (3.54%) 11063.40 10822.00 - 11233.50 0 times
Mon 23 March 2026 10716.70 (-5.25%) 11021.75 10677.00 - 11035.45 0 times
Fri 20 March 2026 11310.70 (0.96%) 11306.45 11265.30 - 11535.10 0 times
Thu 19 March 2026 11202.85 (-6.54%) 11400.05 11132.10 - 11575.50 0 times
Wed 18 March 2026 11986.60 (1.65%) 11841.70 11839.05 - 12070.65 0 times
Tue 17 March 2026 11791.60 (1.46%) 11704.25 11559.50 - 11866.10 0 times
Mon 16 March 2026 11622.15 (-2.05%) 11334.55 11176.80 - 11713.70 0 times
Thu 12 March 2026 11865.20 (-5.13%) 11901.40 11782.80 - 12061.35 0 times
Tue 10 March 2026 12506.30 (1.93%) 12525.90 12320.75 - 12548.05 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10358.7 and 11311.3

Weekly Target 110147.27
Weekly Target 210570.13
Weekly Target 311099.866666667
Weekly Target 411522.73
Weekly Target 512052.47

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-4.67%) 11334.55 11132.10 - 12070.65 0 times
Thu 12 March 2026 11865.20 (-9.07%) 12103.05 11782.80 - 12548.05 0 times
Thu 05 March 2026 13048.05 (-3.38%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times
Fri 16 January 2026 14178.10 (-0.02%) 14158.80 13942.80 - 14409.35 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 9525.58 and 12144.43

Monthly Target 19036.43
Monthly Target 210014.72
Monthly Target 311655.283333333
Monthly Target 412633.57
Monthly Target 514274.13

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 27 March 2026 10993.00 (-18.6%) 12942.35 10677.00 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11118.38
12 day DMA 11569.67
20 day DMA 12347.47
35 day DMA 13070.67
50 day DMA 13345.19
100 day DMA 13968.68
150 day DMA 13861.95
200 day DMA 13873.74

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11209.6311317.9311239
12 day EMA11650.911770.4811824.04
20 day EMA12124.6512243.7212324.52
35 day EMA12691.1712791.1512868.59
50 day EMA13241.713333.4513409.24

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11118.3811160.3511262.51
12 day SMA11569.6711740.9311847.31
20 day SMA12347.4712509.1412641.6
35 day SMA13070.6713152.1413217.5
50 day SMA13345.1913420.1713487.15
100 day SMA13968.6814004.2114033.49
150 day SMA13861.9513877.4513890.3
200 day SMA13873.7413887.1413898.55
Back to top | Use Dark Theme