Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4806.58 and 4858.38

Daily Target 14792.38
Daily Target 24820.77
Daily Target 34844.1833333333
Daily Target 44872.57
Daily Target 54895.98

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 27 January 2026 4849.15 (0.43%) 4867.60 4815.80 - 4867.60 0 times
Fri 23 January 2026 4828.35 (0.06%) 4849.40 4822.75 - 4867.15 0 times
Thu 22 January 2026 4825.65 (0.98%) 4808.10 4801.10 - 4839.50 0 times
Wed 21 January 2026 4778.60 (-0.02%) 4776.70 4744.20 - 4804.55 0 times
Tue 20 January 2026 4779.75 (-1.72%) 4856.45 4770.65 - 4861.00 0 times
Mon 19 January 2026 4863.40 (-0.11%) 4855.20 4837.80 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.27%) 4843.35 4835.50 - 4883.55 0 times
Wed 14 January 2026 4807.75 (-0.52%) 4826.55 4788.10 - 4834.60 0 times
Tue 13 January 2026 4832.70 (0.13%) 4849.40 4800.90 - 4854.35 0 times
Mon 12 January 2026 4826.40 (0.5%) 4795.30 4769.10 - 4831.45 0 times
Fri 09 January 2026 4802.45 (-0.19%) 4807.45 4787.05 - 4837.25 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4806.58 and 4858.38

Weekly Target 14792.38
Weekly Target 24820.77
Weekly Target 34844.1833333333
Weekly Target 44872.57
Weekly Target 54895.98

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 27 January 2026 4849.15 (0.43%) 4867.60 4815.80 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times
Fri 02 January 2026 4865.80 (0.47%) 4848.85 4796.10 - 4869.10 0 times
Fri 26 December 2025 4843.25 (0.65%) 4840.20 4836.30 - 4887.50 0 times
Fri 19 December 2025 4812.20 (1.51%) 4764.90 4753.85 - 4825.15 0 times
Wed 10 December 2025 4740.75 (-1.92%) 4839.85 4735.25 - 4848.40 0 times
Fri 05 December 2025 4833.80 (1.02%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (0.54%) 4781.80 4717.20 - 4805.20 0 times
Fri 21 November 2025 4759.10 (0.71%) 4719.50 4685.90 - 4787.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4796.68 and 4954.23

Monthly Target 14674.15
Monthly Target 24761.65
Monthly Target 34831.7
Monthly Target 44919.2
Monthly Target 54989.25

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 27 January 2026 4849.15 (0.78%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4812.3
12 day DMA 4822.9
20 day DMA 4830.89
35 day DMA 4821.66
50 day DMA 4801.67
100 day DMA 4726.78
150 day DMA 4716.56
200 day DMA 4709.81

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4829.24819.224814.66
12 day EMA4827.574823.654822.8
20 day EMA4824.724822.154821.5
35 day EMA4807.724805.284803.92
50 day EMA4789.014786.564784.86

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4812.34815.154823.26
12 day SMA4822.94826.234830.05
20 day SMA4830.894830.594832.25
35 day SMA4821.664819.874818.59
50 day SMA4801.674797.984794.02
100 day SMA4726.784725.384724.4
150 day SMA4716.564716.274715.75
200 day SMA4709.814708.784707.88
Back to top | Use Dark Theme