Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4212.7 and 4242.6

Daily Target 14206.95
Daily Target 24218.45
Daily Target 34236.85
Daily Target 44248.35
Daily Target 54266.75

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 03 July 2026 4229.95 (1.08%) 4234.35 4225.35 - 4255.25 0 times
Thu 02 July 2026 4184.70 (1.98%) 4135.30 4133.85 - 4191.75 0 times
Wed 01 July 2026 4103.50 (-0.19%) 4125.60 4100.75 - 4136.40 0 times
Tue 30 June 2026 4111.20 (-1.43%) 4164.55 4103.85 - 4167.10 0 times
Mon 29 June 2026 4170.85 (0.01%) 4175.35 4164.15 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.36%) 4204.95 4165.00 - 4215.95 0 times
Wed 24 June 2026 4185.25 (0.92%) 4153.00 4153.00 - 4200.35 0 times
Tue 23 June 2026 4147.20 (-1.51%) 4189.00 4142.55 - 4190.65 0 times
Mon 22 June 2026 4210.75 (0.44%) 4206.45 4205.80 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-1.77%) 4175.60 4149.65 - 4202.85 0 times
Thu 18 June 2026 4267.75 (0.99%) 4263.00 4243.35 - 4274.20 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4165.35 and 4319.85

Weekly Target 14040.82
Weekly Target 24135.38
Weekly Target 34195.3166666667
Weekly Target 44289.88
Weekly Target 54349.82

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 03 July 2026 4229.95 (1.43%) 4175.35 4100.75 - 4255.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.8%) 4254.45 4149.65 - 4274.20 0 times
Wed 10 June 2026 4226.15 (-1.09%) 4220.85 4218.10 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4165.35 and 4319.85

Monthly Target 14040.82
Monthly Target 24135.38
Monthly Target 34195.3166666667
Monthly Target 44289.88
Monthly Target 54349.82

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 03 July 2026 4229.95 (2.89%) 4125.60 4100.75 - 4255.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4160.04
12 day DMA 4183.3
20 day DMA 4225.27
35 day DMA 4270.87
50 day DMA 4302.11
100 day DMA 4386.74
150 day DMA 4520.06
200 day DMA 4554.47

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4179.834154.774139.81
12 day EMA4190.814183.74183.52
20 day EMA4216.334214.94218.08
35 day EMA4253.144254.54258.61
50 day EMA4291.094293.584298.02

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4160.044148.124148.23
12 day SMA4183.34182.994187.75
20 day SMA4225.274229.164237.56
35 day SMA4270.874274.344279.6
50 day SMA4302.114305.114307.09
100 day SMA4386.744392.244399.03
150 day SMA4520.064522.674525.9
200 day SMA4554.474556.94559.21
Back to top | Use Dark Theme