Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 176.85 and 177.75

Daily Target 1176.12
Daily Target 2176.68
Daily Target 3177.01666666667
Daily Target 4177.58
Daily Target 5177.92

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 03 July 2026 177.25 (-0.42%) 176.45 176.45 - 177.35 0 times
Thu 02 July 2026 178.00 (-0.67%) 178.85 177.85 - 178.85 0 times
Wed 01 July 2026 179.20 (-0.58%) 180.05 178.90 - 180.05 0 times
Tue 30 June 2026 180.25 (0.33%) 179.00 179.00 - 180.50 0 times
Mon 29 June 2026 179.65 (0.5%) 178.80 178.35 - 179.80 0 times
Thu 25 June 2026 178.75 (-0.11%) 178.20 177.20 - 178.85 0 times
Wed 24 June 2026 178.95 (-0.83%) 180.65 178.45 - 180.70 0 times
Tue 23 June 2026 180.45 (1.15%) 178.60 178.15 - 180.70 0 times
Mon 22 June 2026 178.40 (-0.34%) 178.35 177.90 - 178.60 0 times
Fri 19 June 2026 179.00 (0.48%) 179.15 178.75 - 179.80 0 times
Thu 18 June 2026 178.15 (-1.27%) 178.85 178.00 - 179.10 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.83 and 178.88

Weekly Target 1174.02
Weekly Target 2175.63
Weekly Target 3178.06666666667
Weekly Target 4179.68
Weekly Target 5182.12

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 03 July 2026 177.25 (-0.84%) 178.80 176.45 - 180.50 0 times
Thu 25 June 2026 178.75 (-0.14%) 178.35 177.20 - 180.70 0 times
Fri 19 June 2026 179.00 (-3.48%) 179.40 178.00 - 180.70 0 times
Wed 10 June 2026 185.45 (0.73%) 186.45 183.75 - 186.50 0 times
Fri 05 June 2026 184.10 (0.82%) 181.85 181.30 - 185.85 0 times
Fri 29 May 2026 182.60 (0.74%) 179.60 178.50 - 183.05 0 times
Fri 22 May 2026 181.25 (-0.28%) 183.05 180.25 - 184.30 0 times
Fri 15 May 2026 181.75 (2.22%) 179.40 179.20 - 184.80 0 times
Fri 08 May 2026 177.80 (-0.64%) 178.55 175.55 - 179.90 0 times
Thu 30 April 2026 178.95 (-0.36%) 179.30 176.45 - 180.45 0 times
Fri 24 April 2026 179.60 (1.96%) 175.95 174.45 - 180.20 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 175.05 and 178.65

Monthly Target 1174.32
Monthly Target 2175.78
Monthly Target 3177.91666666667
Monthly Target 4179.38
Monthly Target 5181.52

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 03 July 2026 177.25 (-1.66%) 180.05 176.45 - 180.05 0 times
Tue 30 June 2026 180.25 (-1.29%) 181.85 177.20 - 186.50 0 times
Fri 29 May 2026 182.60 (2.04%) 178.55 175.55 - 184.80 0 times
Thu 30 April 2026 178.95 (-6.85%) 191.65 174.45 - 193.35 0 times
Mon 30 March 2026 192.10 (12.64%) 174.15 171.90 - 192.45 0 times
Fri 27 February 2026 170.55 (0.68%) 169.35 162.65 - 174.45 0 times
Fri 30 January 2026 169.40 (3.51%) 163.40 162.25 - 172.00 0 times
Wed 31 December 2025 163.65 (0.71%) 161.80 161.80 - 165.95 0 times
Fri 28 November 2025 162.50 (-0.91%) 165.25 161.85 - 167.75 0 times
Thu 30 October 2025 164.00 (-4.62%) 171.90 162.55 - 172.00 0 times
Tue 30 September 2025 171.95 (-0.35%) 172.55 166.05 - 172.55 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 178.87
12 day DMA 179.04
20 day DMA 181.21
35 day DMA 181.23
50 day DMA 180.09
100 day DMA 177.53
150 day DMA 173.18
200 day DMA 171.91

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.44179.04179.56
12 day EMA179.46179.86180.2
20 day EMA180.05180.35180.6
35 day EMA180.1180.27180.4
50 day EMA179.86179.97180.05

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.87179.17179.36
12 day SMA179.04179.73180.33
20 day SMA181.21181.48181.57
35 day SMA181.23181.21181.17
50 day SMA180.09180.08180.12
100 day SMA177.53177.45177.35
150 day SMA173.18173.11173.02
200 day SMA171.91171.87171.82
Back to top | Use Dark Theme