Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17342.63 and 17681.53

Daily Target 117278.05
Daily Target 217407.2
Daily Target 317616.95
Daily Target 417746.1
Daily Target 517955.85

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 15 May 2026 17536.35 (-0.27%) 17666.85 17487.80 - 17826.70 0 times
Thu 14 May 2026 17583.90 (2.35%) 17350.05 17198.30 - 17711.70 0 times
Wed 13 May 2026 17179.85 (0.27%) 17106.35 16960.65 - 17429.25 0 times
Tue 12 May 2026 17133.80 (-3.68%) 17646.30 17088.35 - 17693.40 0 times
Mon 11 May 2026 17788.10 (-3.02%) 18022.20 17765.95 - 18063.00 0 times
Fri 08 May 2026 18342.65 (-1.25%) 18430.50 18268.65 - 18460.65 0 times
Thu 07 May 2026 18575.10 (-0.05%) 18684.85 18510.95 - 18812.30 0 times
Wed 06 May 2026 18584.25 (2.47%) 18342.85 18083.25 - 18621.40 0 times
Tue 05 May 2026 18136.85 (-0.73%) 18166.80 17910.65 - 18209.75 0 times
Mon 04 May 2026 18270.40 (0.96%) 18186.30 18098.50 - 18526.65 0 times
Thu 30 April 2026 18096.45 (-1.5%) 18095.60 17791.70 - 18232.30 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16697.33 and 17799.68

Weekly Target 116417.65
Weekly Target 216977
Weekly Target 317520
Weekly Target 418079.35
Weekly Target 518622.35

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16405.65 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16322.68 and 18174.33

Monthly Target 115918.12
Monthly Target 216727.23
Monthly Target 317769.766666667
Monthly Target 418578.88
Monthly Target 519621.42

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 15 May 2026 17536.35 (-3.1%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17444.4
12 day DMA 17966.7
20 day DMA 18167.38
35 day DMA 17754.95
50 day DMA 18168.19
100 day DMA 19754.62
150 day DMA 20272.41
200 day DMA 20279.98

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17583.3117606.7917618.24
12 day EMA17825.4117877.9517931.39
20 day EMA17956.1618000.3318044.14
35 day EMA18217.7918257.9118297.59
50 day EMA18340.0518372.8418405.03

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17444.417605.6617803.9
12 day SMA17966.718013.7518069.28
20 day SMA18167.3818212.3518257.7
35 day SMA17754.9517733.9917745.26
50 day SMA18168.1918244.1518316.04
100 day SMA19754.6219798.5619841.26
150 day SMA20272.4120295.1920318.74
200 day SMA20279.9820298.8920317.97
Back to top | Use Dark Theme