Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15899.48 and 16356.88

Daily Target 1	15818.92
Daily Target 2	15980.03
Daily Target 3	16276.316666667
Daily Target 4	16437.43
Daily Target 5	16733.72

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 28 September 2026	16141.15 (-3.16%)	16551.15	16115.20 - 16572.60	0 times
Fri 25 September 2026	16667.15 (0.66%)	16515.70	16495.75 - 16698.85	0 times
Thu 24 September 2026	16558.35 (-3.29%)	16790.15	16533.70 - 16876.00	0 times
Wed 23 September 2026	17121.15 (1%)	16983.60	16980.05 - 17150.40	0 times
Tue 22 September 2026	16952.35 (-0.74%)	17134.80	16889.60 - 17185.80	0 times
Mon 21 September 2026	17079.30 (0.54%)	16956.85	16937.90 - 17155.50	0 times
Fri 18 September 2026	16987.85 (0.64%)	16970.95	16901.40 - 17049.85	0 times
Thu 17 September 2026	16880.25 (0.44%)	16771.20	16770.90 - 17014.35	0 times
Wed 16 September 2026	16805.80 (0.84%)	16782.70	16659.85 - 16902.55	0 times
Tue 15 September 2026	16665.30 (-5.6%)	17333.35	16665.30 - 17351.10	0 times
Mon 07 September 2026	17654.55 (-1.02%)	17809.85	17593.25 - 17818.25	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15899.48 and 16356.88

Weekly Target 1	15818.92
Weekly Target 2	15980.03
Weekly Target 3	16276.316666667
Weekly Target 4	16437.43
Weekly Target 5	16733.72

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 28 September 2026	16141.15 (-3.16%)	16551.15	16115.20 - 16572.60	0 times
Fri 25 September 2026	16667.15 (-1.89%)	16956.85	16495.75 - 17185.80	0 times
Fri 18 September 2026	16987.85 (-4.76%)	17809.85	16659.85 - 17818.25	0 times
Fri 04 September 2026	17836.00 (-2.32%)	18165.15	17670.30 - 18200.50	0 times
Fri 28 August 2026	18260.10 (-0.73%)	18437.65	18111.55 - 18573.45	0 times
Fri 21 August 2026	18395.30 (-1.04%)	18546.30	18059.55 - 18571.45	0 times
Fri 14 August 2026	18588.55 (-1.74%)	18926.70	18437.30 - 18987.20	0 times
Fri 07 August 2026	18917.50 (1.61%)	18928.50	18696.25 - 19236.30	0 times
Fri 31 July 2026	18618.50 (5.18%)	17935.55	17880.90 - 18688.25	0 times
Fri 24 July 2026	17701.40 (-4.58%)	18324.10	17460.85 - 18439.25	0 times
Fri 17 July 2026	18550.90 (0.99%)	18106.70	18048.15 - 18600.50	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15085.53 and 17170.83

Monthly Target 1	14733.65
Monthly Target 2	15437.4
Monthly Target 3	16818.95
Monthly Target 4	17522.7
Monthly Target 5	18904.25

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 28 September 2026	16141.15 (-10.87%)	18102.25	16115.20 - 18200.50	0 times
Mon 31 August 2026	18109.05 (-2.74%)	18928.50	17978.30 - 19236.30	0 times
Fri 31 July 2026	18618.50 (4.2%)	17913.20	17460.85 - 18872.80	0 times
Tue 30 June 2026	17868.10 (2.79%)	17533.55	16674.85 - 18471.80	0 times
Fri 29 May 2026	17383.65 (-3.94%)	18186.30	16960.65 - 18812.30	0 times
Thu 30 April 2026	18096.45 (14.71%)	15834.15	15547.15 - 19041.55	0 times
Mon 30 March 2026	15775.15 (-22.11%)	19408.90	15708.85 - 19938.95	0 times
Fri 27 February 2026	20252.80 (-1.58%)	20593.70	19360.65 - 22143.75	0 times
Fri 30 January 2026	20577.50 (-6.45%)	22067.35	19958.70 - 22391.20	0 times
Wed 31 December 2025	21997.10 (-1.07%)	22435.45	21367.75 - 22435.45	0 times
Fri 28 November 2025	22236.00 (2.15%)	21450.35	20822.40 - 22421.20	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_2X_LEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period	DMA value
5 day DMA	16688.03
12 day DMA	16945.77
20 day DMA	17420.2
35 day DMA	17953.12
50 day DMA	18026.84
100 day DMA	17953.58
150 day DMA	18376.76
200 day DMA	19211.67

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16593.1	16819.04	16894.97
12 day EMA	16959.28	17107.98	17188.1
20 day EMA	17267.18	17385.66	17461.26
35 day EMA	17595.69	17681.32	17741.03
50 day EMA	17912.13	17984.38	18038.12

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16688.03	16875.66	16939.8
12 day SMA	16945.77	17083.73	17183.15
20 day SMA	17420.2	17530.02	17616.43
35 day SMA	17953.12	18020.86	18070.74
50 day SMA	18026.84	18061.57	18101.66
100 day SMA	17953.58	17978.89	17996.57
150 day SMA	18376.76	18406.18	18430.69
200 day SMA	19211.67	19236.52	19258.83