Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8806.35 and 9064.1

Daily Target 18626.23
Daily Target 28728.72
Daily Target 38883.9833333333
Daily Target 48986.47
Daily Target 59141.73

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 03 July 2026 8831.20 (0.58%) 8781.50 8781.50 - 9039.25 0 times
Thu 02 July 2026 8780.15 (0.61%) 8734.65 8574.25 - 8814.05 0 times
Wed 01 July 2026 8726.90 (-0.32%) 8736.10 8692.30 - 8832.80 0 times
Tue 30 June 2026 8754.50 (-0.39%) 8777.05 8718.20 - 8861.70 0 times
Mon 29 June 2026 8788.45 (-0.47%) 8830.45 8765.60 - 8918.55 0 times
Thu 25 June 2026 8830.35 (0.45%) 8793.45 8787.95 - 8901.15 0 times
Wed 24 June 2026 8790.50 (0.82%) 8712.95 8620.50 - 8816.60 0 times
Tue 23 June 2026 8719.25 (-1.09%) 8820.70 8696.80 - 8924.65 0 times
Mon 22 June 2026 8815.55 (-0.06%) 8819.95 8812.45 - 8883.45 0 times
Fri 19 June 2026 8820.75 (-0.67%) 8877.35 8768.45 - 8877.35 0 times
Thu 18 June 2026 8880.60 (1.71%) 8828.50 8774.45 - 8896.00 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8702.73 and 9167.73

Weekly Target 18349.9
Weekly Target 28590.55
Weekly Target 38814.9
Weekly Target 49055.55
Weekly Target 59279.9

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (4.46%) 8606.15 8606.15 - 8896.00 0 times
Wed 10 June 2026 8443.90 (-1%) 8528.40 8348.60 - 8542.65 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8702.73 and 9167.73

Monthly Target 18349.9
Monthly Target 28590.55
Monthly Target 38814.9
Monthly Target 49055.55
Monthly Target 59279.9

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 03 July 2026 8831.20 (0.88%) 8736.10 8574.25 - 9039.25 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8246.80 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 06 July 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8776.24
12 day DMA 8789.12
20 day DMA 8665.34
35 day DMA 8633.55
50 day DMA 8715.02
100 day DMA 8989.03
150 day DMA 9332.73
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8787.338765.48758.02
12 day EMA8749.38734.418726.1
20 day EMA8718.758706.928699.22
35 day EMA8725.988719.798716.24
50 day EMA8739.488735.748733.93

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8776.248776.078778.14
12 day SMA8789.128756.848728.9
20 day SMA8665.348654.318648.32
35 day SMA8633.558636.378640.44
50 day SMA8715.028718.088719.26
100 day SMA8989.038996.839006.54
150 day SMA9332.739340.549349.08
200 day SMA
Back to top | Use Dark Theme