Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9324.65 and 9553.95

Daily Target 19284.07
Daily Target 29365.23
Daily Target 39513.3666666667
Daily Target 49594.53
Daily Target 59742.67

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 23 January 2026 9446.40 (-1.25%) 9564.45 9432.20 - 9661.50 0 times
Thu 22 January 2026 9566.35 (0.6%) 9505.80 9505.80 - 9629.55 0 times
Wed 21 January 2026 9509.65 (-1.06%) 9610.15 9412.55 - 9610.15 0 times
Tue 20 January 2026 9611.50 (-1.43%) 9750.20 9588.15 - 9788.95 0 times
Mon 19 January 2026 9750.95 (-0.48%) 9797.05 9715.30 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.53%) 9848.95 9783.40 - 9951.75 0 times
Wed 14 January 2026 9849.75 (-0.35%) 9884.30 9838.05 - 9909.35 0 times
Tue 13 January 2026 9884.65 (-0.32%) 9911.50 9825.05 - 10206.30 0 times
Mon 12 January 2026 9915.95 (0.43%) 9869.95 9787.10 - 9927.90 0 times
Fri 09 January 2026 9873.25 (-0.86%) 9959.55 9665.05 - 9997.75 0 times
Thu 08 January 2026 9959.30 (-1.18%) 10075.35 9951.40 - 10153.70 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9146.15 and 9712.8

Weekly Target 19046.07
Weekly Target 29246.23
Weekly Target 39612.7166666667
Weekly Target 49812.88
Weekly Target 510179.37

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (1.43%) 9981.75 9686.05 - 10090.65 0 times
Wed 10 December 2025 9916.70 (-1.65%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times
Fri 21 November 2025 10090.50 (-0.28%) 10116.70 10046.10 - 10443.40 0 times
Fri 14 November 2025 10118.80 (1.57%) 9962.40 9852.20 - 10166.45 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9032.6 and 9826.35

Monthly Target 18894.67
Monthly Target 29170.53
Monthly Target 39688.4166666667
Monthly Target 49964.28
Monthly Target 510482.17

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 23 January 2026 9446.40 (-6.3%) 10073.40 9412.55 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Tue 27 January 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9576.97
12 day DMA 9770.35
20 day DMA 9884.85
35 day DMA 9932.7
50 day DMA 9992.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9574.599638.689674.84
12 day EMA9721.449771.439808.7
20 day EMA9810.029848.289877.94
35 day EMA9896.379922.869943.85
50 day EMA9950.379970.939987.44

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9576.979647.269703.94
12 day SMA9770.359821.479863.7
20 day SMA9884.859916.879944.47
35 day SMA9932.79952.269968.81
50 day SMA9992.0210002.9110010.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme