Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11862.65 and 12062.5

Daily Target 111698.52
Daily Target 211826.93
Daily Target 311898.366666667
Daily Target 412026.78
Daily Target 512098.22

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 06 April 2026 11955.35 (1.19%) 11829.70 11769.95 - 11969.80 0 times
Thu 02 April 2026 11814.50 (1.97%) 11606.60 11528.60 - 11846.75 0 times
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-1.23%) 11917.90 11791.95 - 11929.40 0 times
Wed 25 March 2026 11958.45 (1.06%) 11875.45 11871.85 - 12048.20 0 times
Tue 24 March 2026 11832.80 (1.18%) 11873.65 11715.85 - 11921.45 0 times
Mon 23 March 2026 11695.05 (-1.72%) 11764.45 11666.70 - 11780.40 0 times
Fri 20 March 2026 11899.50 (0.76%) 11900.40 11864.40 - 12051.70 0 times
Thu 19 March 2026 11809.95 (-2.67%) 11935.30 11768.80 - 12040.40 0 times
Wed 18 March 2026 12133.50 (0.83%) 12062.45 12050.05 - 12200.00 0 times
Tue 17 March 2026 12033.90 (0.25%) 12041.80 11926.50 - 12075.85 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11862.65 and 12062.5

Weekly Target 111698.52
Weekly Target 211826.93
Weekly Target 311898.366666667
Weekly Target 412026.78
Weekly Target 512098.22

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 06 April 2026 11955.35 (1.19%) 11829.70 11769.95 - 11969.80 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11846.75 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11741.98 and 12183.18

Monthly Target 111376.72
Monthly Target 211666.03
Monthly Target 311817.916666667
Monthly Target 412107.23
Monthly Target 512259.12

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 06 April 2026 11955.35 (3.19%) 11606.60 11528.60 - 11969.80 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11825.06
12 day DMA 11877.83
20 day DMA 12171.65
35 day DMA 12588.52
50 day DMA 12768.06
100 day DMA 12943.46
150 day DMA 12862.99
200 day DMA 12835.12

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11845.1811790.111777.9
12 day EMA11958.1611958.6711984.87
20 day EMA12145.7712165.8112202.77
35 day EMA12417.2712444.4712481.56
50 day EMA12717.7612748.8712786.99

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11825.0611800.5511776.66
12 day SMA11877.8311895.2811947.51
20 day SMA12171.6512227.9912290.21
35 day SMA12588.5212619.7612653.09
50 day SMA12768.0612792.2812821.15
100 day SMA12943.4612954.4212967.08
150 day SMA12862.9912865.8812869.17
200 day SMA12835.1212839.0912843.87
Back to top | Use Dark Theme