Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11118.15 and 11227.95

Daily Target 111027.87
Daily Target 211098.63
Daily Target 311137.666666667
Daily Target 411208.43
Daily Target 511247.47

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 29 September 2026 11169.40 (-0.18%) 11153.25 11066.90 - 11176.70 0 times
Mon 28 September 2026 11189.50 (-1.68%) 11347.10 11181.65 - 11357.25 0 times
Fri 25 September 2026 11380.50 (0.23%) 11324.30 11324.30 - 11385.40 0 times
Thu 24 September 2026 11354.00 (-1.31%) 11397.10 11325.95 - 11438.20 0 times
Wed 23 September 2026 11504.55 (0.31%) 11458.80 11458.80 - 11521.10 0 times
Tue 22 September 2026 11468.45 (-0.36%) 11525.45 11446.35 - 11541.80 0 times
Mon 21 September 2026 11510.20 (0.52%) 11454.60 11445.65 - 11534.25 0 times
Fri 18 September 2026 11450.55 (-0.23%) 11487.85 11440.10 - 11494.20 0 times
Thu 17 September 2026 11476.60 (-0.07%) 11460.65 11437.95 - 11514.10 0 times
Wed 16 September 2026 11484.75 (0.49%) 11477.35 11438.60 - 11514.25 0 times
Tue 15 September 2026 11429.20 (-2.56%) 11619.65 11429.20 - 11636.45 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10972.98 and 11263.33

Weekly Target 110907.5
Weekly Target 211038.45
Weekly Target 311197.85
Weekly Target 411328.8
Weekly Target 511488.2

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 29 September 2026 11169.40 (-1.85%) 11347.10 11066.90 - 11357.25 0 times
Fri 25 September 2026 11380.50 (-0.61%) 11454.60 11324.30 - 11541.80 0 times
Fri 18 September 2026 11450.55 (-3.1%) 11807.00 11429.20 - 11808.80 0 times
Fri 04 September 2026 11817.40 (-0.3%) 11829.00 11737.45 - 11888.35 0 times
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10707.43 and 11528.88

Monthly Target 110553.43
Monthly Target 210861.42
Monthly Target 311374.883333333
Monthly Target 411682.87
Monthly Target 512196.33

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 29 September 2026 11169.40 (-5.65%) 11815.90 11066.90 - 11888.35 0 times
Mon 31 August 2026 11838.10 (-1.19%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11319.59
12 day DMA 11428.97
20 day DMA 11588.6
35 day DMA 11762.4
50 day DMA 11817.08
100 day DMA 11941.67
150 day DMA 12172.6
200 day DMA 12421.47

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11289.4611349.4811429.46
12 day EMA11427.8311474.811526.66
20 day EMA11537.0211575.711616.34
35 day EMA11664.4411693.5811723.26
50 day EMA11781.1611806.1211831.28

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11319.5911379.411443.54
12 day SMA11428.9711482.9711533.75
20 day SMA11588.611624.5611658.1
35 day SMA11762.411785.5711808.51
50 day SMA11817.0811834.1111847.66
100 day SMA11941.6711956.4311970.89
150 day SMA12172.612185.3212198.47
200 day SMA12421.4712429.7112437.52
Back to top | Use Dark Theme