Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14819.8 and 14923.4

Daily Target 114800.28
Daily Target 214839.32
Daily Target 314903.883333333
Daily Target 414942.92
Daily Target 515007.48

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 03 July 2026 14878.35 (0.17%) 14962.95 14864.85 - 14968.45 0 times
Thu 02 July 2026 14853.75 (1.11%) 14733.30 14728.30 - 14863.30 0 times
Wed 01 July 2026 14691.40 (0.35%) 14668.80 14651.50 - 14746.35 0 times
Tue 30 June 2026 14639.60 (0.1%) 14658.50 14572.35 - 14708.20 0 times
Mon 29 June 2026 14624.25 (-0.76%) 14730.95 14610.90 - 14762.25 0 times
Thu 25 June 2026 14736.60 (0.1%) 14782.05 14719.55 - 14856.15 0 times
Wed 24 June 2026 14722.10 (0.83%) 14573.95 14560.30 - 14771.25 0 times
Tue 23 June 2026 14601.35 (-1.54%) 14817.95 14580.20 - 14818.90 0 times
Mon 22 June 2026 14829.45 (0.36%) 14819.35 14791.65 - 14853.05 0 times
Fri 19 June 2026 14776.45 (-0.46%) 14730.90 14689.00 - 14799.80 0 times
Thu 18 June 2026 14845.35 (1.29%) 14806.25 14726.65 - 14860.30 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14725.35 and 15121.45

Weekly Target 114410.28
Weekly Target 214644.32
Weekly Target 314806.383333333
Weekly Target 415040.42
Weekly Target 515202.48

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 03 July 2026 14878.35 (0.96%) 14730.95 14572.35 - 14968.45 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (4.29%) 14655.90 14632.00 - 14860.30 0 times
Wed 10 June 2026 14168.35 (-2.17%) 14281.35 14143.30 - 14349.85 0 times
Fri 05 June 2026 14483.05 (-1.27%) 14742.20 14312.65 - 14792.90 0 times
Fri 29 May 2026 14669.25 (0.9%) 14680.90 14609.05 - 14967.25 0 times
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14764.93 and 15081.88

Monthly Target 114515.82
Monthly Target 214697.08
Monthly Target 314832.766666667
Monthly Target 415014.03
Monthly Target 515149.72

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 03 July 2026 14878.35 (1.63%) 14668.80 14651.50 - 14968.45 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Mon 06 July 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14737.47
12 day DMA 14737.89
20 day DMA 14607.03
35 day DMA 14593.07
50 day DMA 14605.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14781.7114733.414673.23
12 day EMA14708.514677.6314645.62
20 day EMA14662.8614640.1914617.72
35 day EMA14614.2814598.7314583.72
50 day EMA14585.6314573.6914562.26

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14737.4714709.1214682.79
12 day SMA14737.8914678.7214632.18
20 day SMA14607.0314596.5714598.21
35 day SMA14593.0714595.2314597.08
50 day SMA14605.3514595.8414580.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme