Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14438.38 and 14642.03

Daily Target 114273.78
Daily Target 214399.32
Daily Target 314477.433333333
Daily Target 414602.97
Daily Target 514681.08

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Thu 14 May 2026 14524.85 (1.09%) 14467.60 14351.90 - 14555.55 0 times
Wed 13 May 2026 14368.70 (0.64%) 14278.20 14223.65 - 14455.80 0 times
Tue 12 May 2026 14277.65 (-2.75%) 14626.75 14258.80 - 14657.30 0 times
Mon 11 May 2026 14681.75 (-1.54%) 14762.15 14646.80 - 14792.10 0 times
Fri 08 May 2026 14911.20 (-0.29%) 14935.50 14840.10 - 14976.25 0 times
Thu 07 May 2026 14953.95 (0.24%) 14992.00 14916.25 - 15021.50 0 times
Wed 06 May 2026 14918.55 (1.34%) 14814.20 14714.10 - 14927.90 0 times
Tue 05 May 2026 14720.80 (0.37%) 14646.05 14563.55 - 14743.70 0 times
Mon 04 May 2026 14666.55 (1.09%) 14618.45 14583.10 - 14769.90 0 times
Thu 30 April 2026 14509.05 (-0.86%) 14592.50 14384.40 - 14603.50 0 times
Wed 29 April 2026 14635.55 (0.52%) 14624.20 14571.95 - 14740.90 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14090.03 and 14658.48

Weekly Target 113945.08
Weekly Target 214234.97
Weekly Target 314513.533333333
Weekly Target 414803.42
Weekly Target 515081.98

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Thu 14 May 2026 14524.85 (-2.59%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times
Fri 17 April 2026 14570.05 (2.21%) 13937.15 13879.85 - 14581.20 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13150.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (-2.2%) 13120.30 13043.60 - 13686.85 0 times
Thu 12 March 2026 13549.35 (-4.85%) 13785.25 13475.10 - 13990.65 0 times
Thu 05 March 2026 14239.95 (-2.73%) 14206.40 13854.70 - 14477.40 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13975.33 and 14773.18

Monthly Target 113792.15
Monthly Target 214158.5
Monthly Target 314590
Monthly Target 414956.35
Monthly Target 515387.85

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Thu 14 May 2026 14524.85 (0.11%) 14618.45 14223.65 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14552.83
12 day DMA 14644.01
20 day DMA 14613.71
35 day DMA 14137.02
50 day DMA 14155.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14531.1214534.2514617.02
12 day EMA14570.6514578.9714617.19
20 day EMA14507.6914505.8914520.32
35 day EMA14418.8814412.6414415.23
50 day EMA14254.4414243.4114238.3

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14552.8314638.6514748.62
12 day SMA14644.0114646.7814648.2
20 day SMA14613.7114607.614594.36
35 day SMA14137.0214111.5414084.87
50 day SMA14155.4414162.1914171.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme