Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59044.48 and 60048.83

Daily Target 158239.73
Daily Target 258844.87
Daily Target 359244.083333333
Daily Target 459849.22
Daily Target 560248.43

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Tue 27 January 2026 59450.00 (0.77%) 59166.65 58638.95 - 59643.30 0 times
Fri 23 January 2026 58995.70 (-1.81%) 60386.00 58894.05 - 60405.60 0 times
Thu 22 January 2026 60080.85 (1.46%) 59792.20 59528.55 - 60457.65 0 times
Wed 21 January 2026 59214.75 (-1.21%) 59740.30 58378.05 - 60167.55 0 times
Tue 20 January 2026 59941.10 (-2.37%) 61437.50 59715.60 - 61501.65 0 times
Mon 19 January 2026 61395.10 (0.08%) 61153.25 61039.15 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.55%) 61001.60 60999.50 - 61631.85 0 times
Wed 14 January 2026 61010.00 (0.45%) 60626.70 60420.90 - 61087.65 0 times
Tue 13 January 2026 60736.20 (-0.23%) 61128.05 60191.40 - 61342.30 0 times
Mon 12 January 2026 60874.40 (-0.31%) 61090.70 60044.95 - 61226.90 0 times
Fri 09 January 2026 61060.75 (-0.88%) 61583.95 60878.60 - 61931.05 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59044.48 and 60048.83

Weekly Target 158239.73
Weekly Target 258844.87
Weekly Target 359244.083333333
Weekly Target 459849.22
Weekly Target 560248.43

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Tue 27 January 2026 59450.00 (0.77%) 59166.65 58638.95 - 59643.30 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (1.72%) 62205.95 60792.85 - 62323.45 0 times
Wed 10 December 2025 61115.10 (-2.58%) 62795.25 60730.35 - 62898.15 0 times
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (0.99%) 63064.15 62575.35 - 63917.50 0 times
Fri 21 November 2025 62972.65 (-0.31%) 63418.40 62905.95 - 63867.15 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 56597.18 and 61230.88

Monthly Target 155646.23
Monthly Target 257548.12
Monthly Target 360279.933333333
Monthly Target 462181.82
Monthly Target 564913.63

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Tue 27 January 2026 59450.00 (-3.98%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59536.48
12 day DMA 60475.88
20 day DMA 61209.54
35 day DMA 61585.17
50 day DMA 62100.05
100 day DMA 61592.93
150 day DMA 61726.24
200 day DMA 60989.63

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59693.9559815.960225.94
12 day EMA60387.8360558.2860842.29
20 day EMA60875.7761025.7961239.39
35 day EMA61442.3661559.6661710.61
50 day EMA61859.6561957.9662078.82

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59536.4859925.560396.07
12 day SMA60475.8860753.1861055.31
20 day SMA61209.5461352.0761529.06
35 day SMA61585.1761694.1261822.83
50 day SMA62100.0562165.1362233.94
100 day SMA61592.9361604.1761629.39
150 day SMA61726.2461748.4461769.98
200 day SMA60989.6360970.2760950.16
Back to top | Use Dark Theme