Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 53738.7 and 55024.05

Daily Target 153497.97
Daily Target 253979.43
Daily Target 354783.316666667
Daily Target 455264.78
Daily Target 556068.67

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 30 March 2026 54460.90 (-2.99%) 55332.35 54301.85 - 55587.20 0 times
Fri 27 March 2026 56140.55 (-2.4%) 57086.80 56020.75 - 57117.50 0 times
Wed 25 March 2026 57520.40 (2.55%) 56649.80 56624.55 - 57876.95 0 times
Tue 24 March 2026 56088.40 (2.88%) 55720.45 54893.75 - 56276.50 0 times
Mon 23 March 2026 54516.95 (-4.12%) 56116.70 54276.00 - 56116.70 0 times
Fri 20 March 2026 56856.85 (0.57%) 56960.15 56755.80 - 57587.45 0 times
Thu 19 March 2026 56535.05 (-3.36%) 57521.45 56260.20 - 57561.95 0 times
Wed 18 March 2026 58499.60 (1.89%) 57572.85 57487.85 - 58696.95 0 times
Tue 17 March 2026 57412.65 (1.28%) 56965.30 56509.35 - 57514.25 0 times
Mon 16 March 2026 56687.25 (-2.87%) 56543.50 55710.40 - 57102.15 0 times
Thu 12 March 2026 58359.50 (-2.19%) 58281.25 57506.25 - 58801.70 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 53738.7 and 55024.05

Weekly Target 153497.97
Weekly Target 253979.43
Weekly Target 354783.316666667
Weekly Target 455264.78
Weekly Target 556068.67

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 30 March 2026 54460.90 (-2.99%) 55332.35 54301.85 - 55587.20 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times
Thu 12 March 2026 58359.50 (-3.43%) 58581.00 57506.25 - 59847.85 0 times
Thu 05 March 2026 60435.20 (-2.05%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62597.45 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 50731.2 and 58005.7

Monthly Target 149487.97
Monthly Target 251974.43
Monthly Target 356762.466666667
Monthly Target 459248.93
Monthly Target 564036.97

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 55745.44
12 day DMA 56895.18
20 day DMA 58479.33
35 day DMA 59972.34
50 day DMA 60127.8
100 day DMA 61316.52
150 day DMA 61141.96
200 day DMA 61444.49

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55839.656528.8556722.97
12 day EMA56944.1857395.5357623.63
20 day EMA57944.1158310.658538.93
35 day EMA5894059203.759384.04
50 day EMA59897.0860118.8760281.18

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55745.4456224.6356303.53
12 day SMA56895.1857242.4557600.34
20 day SMA58479.3358846.1859184.54
35 day SMA59972.3460145.4260278.1
50 day SMA60127.860294.1360423.75
100 day SMA61316.5261394.2361454.58
150 day SMA61141.9661183.4361212.15
200 day SMA61444.4961477.2761498.96
Back to top | Use Dark Theme