Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55532.28 and 56629.03

Daily Target 155329.52
Daily Target 255735.03
Daily Target 356426.266666667
Daily Target 456831.78
Daily Target 557523.02

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 27 March 2026 56140.55 (-2.4%) 57086.80 56020.75 - 57117.50 0 times
Wed 25 March 2026 57520.40 (2.55%) 56649.80 56624.55 - 57876.95 0 times
Tue 24 March 2026 56088.40 (2.88%) 55720.45 54893.75 - 56276.50 0 times
Mon 23 March 2026 54516.95 (-4.12%) 56116.70 54276.00 - 56116.70 0 times
Fri 20 March 2026 56856.85 (0.57%) 56960.15 56755.80 - 57587.45 0 times
Thu 19 March 2026 56535.05 (-3.36%) 57521.45 56260.20 - 57561.95 0 times
Wed 18 March 2026 58499.60 (1.89%) 57572.85 57487.85 - 58696.95 0 times
Tue 17 March 2026 57412.65 (1.28%) 56965.30 56509.35 - 57514.25 0 times
Mon 16 March 2026 56687.25 (-2.87%) 56543.50 55710.40 - 57102.15 0 times
Thu 12 March 2026 58359.50 (-2.19%) 58281.25 57506.25 - 58801.70 0 times
Tue 10 March 2026 59664.05 (1.77%) 59452.25 59086.35 - 59847.85 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55208.28 and 58809.23

Weekly Target 152496.88
Weekly Target 254318.72
Weekly Target 356097.833333333
Weekly Target 457919.67
Weekly Target 559698.78

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times
Thu 12 March 2026 58359.50 (-3.43%) 58581.00 57506.25 - 59847.85 0 times
Thu 05 March 2026 60435.20 (-2.05%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62597.45 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 51571.03 and 58845.53

Monthly Target 150047.85
Monthly Target 253094.2
Monthly Target 357322.35
Monthly Target 460368.7
Monthly Target 564596.85

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 27 March 2026 56140.55 (-9.01%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 56224.63
12 day DMA 57242.45
20 day DMA 58846.18
35 day DMA 60145.42
50 day DMA 60294.13
100 day DMA 61394.23
150 day DMA 61183.43
200 day DMA 61477.27

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA56528.8556722.9756324.32
12 day EMA57395.557623.5957642.35
20 day EMA58311.1158539.4958646.71
35 day EMA59211.7259392.5359502.75
50 day EMA60069.4360229.7360340.27

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA56224.6356303.5356499.37
12 day SMA57242.4557600.3457753.55
20 day SMA58846.1859184.5459428.93
35 day SMA60145.4260278.160358.79
50 day SMA60294.1360423.7560528.08
100 day SMA61394.2361454.5861497.12
150 day SMA61183.4361212.1561236.09
200 day SMA61477.2761498.9661514.55
Back to top | Use Dark Theme