Login or Join
HomepageNiftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftyms400Mq
Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 42262.23 and 43101.58
| Daily Target 1 | 42108.55 |
| Daily Target 2 | 42415.9 |
| Daily Target 3 | 42947.9 |
| Daily Target 4 | 43255.25 |
| Daily Target 5 | 43787.25 |
Daily price and volume Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42723.25 (-2.52%) | 43265.85 | 42640.55 - 43479.90 | 0 times | Fri 27 March 2026 | 43826.55 (-2.05%) | 44375.60 | 43762.65 - 44412.80 | 0 times | Wed 25 March 2026 | 44741.80 (2.52%) | 44103.75 | 44056.50 - 44995.00 | 0 times | Tue 24 March 2026 | 43640.05 (2.72%) | 43430.95 | 42700.20 - 43750.25 | 0 times | Mon 23 March 2026 | 42484.25 (-3.79%) | 43663.20 | 42252.65 - 43663.20 | 0 times | Fri 20 March 2026 | 44158.55 (0.28%) | 44371.50 | 44046.20 - 44792.80 | 0 times | Thu 19 March 2026 | 44036.95 (-3%) | 44685.05 | 43852.90 - 44798.60 | 0 times | Wed 18 March 2026 | 45397.90 (1.66%) | 44781.55 | 44745.25 - 45571.90 | 0 times | Tue 17 March 2026 | 44658.25 (1.27%) | 44344.75 | 43983.05 - 44744.50 | 0 times | Mon 16 March 2026 | 44099.60 (-2.72%) | 44080.00 | 43324.85 - 44351.80 | 0 times | Thu 12 March 2026 | 45332.35 (-1.63%) | 45204.55 | 44593.30 - 45613.55 | 0 times |
Weekly price and charts Niftyms400Mq
Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 42262.23 and 43101.58
| Weekly Target 1 | 42108.55 |
| Weekly Target 2 | 42415.9 |
| Weekly Target 3 | 42947.9 |
| Weekly Target 4 | 43255.25 |
| Weekly Target 5 | 43787.25 |
Weekly price and volumes for Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42723.25 (-2.52%) | 43265.85 | 42640.55 - 43479.90 | 0 times | Fri 27 March 2026 | 43826.55 (-0.75%) | 43663.20 | 42252.65 - 44995.00 | 0 times | Fri 20 March 2026 | 44158.55 (-2.59%) | 44080.00 | 43324.85 - 45571.90 | 0 times | Thu 12 March 2026 | 45332.35 (-1.69%) | 45168.50 | 44419.40 - 46202.05 | 0 times | Thu 05 March 2026 | 46110.30 (-1.79%) | 45323.80 | 44936.30 - 46886.85 | 0 times | Fri 27 February 2026 | 46952.05 (-0.12%) | 47265.85 | 46582.20 - 47513.15 | 0 times | Fri 20 February 2026 | 47008.60 (-0.1%) | 46687.85 | 46406.60 - 47776.40 | 0 times | Fri 13 February 2026 | 47056.40 (-0.52%) | 47679.05 | 46922.75 - 48483.80 | 0 times | Fri 06 February 2026 | 47302.90 (1.03%) | 46500.80 | 44526.50 - 48380.60 | 0 times | Fri 30 January 2026 | 46821.65 (3.25%) | 45568.90 | 45120.80 - 47128.05 | 0 times | Fri 23 January 2026 | 45348.35 (-3.75%) | 47015.85 | 44894.40 - 47154.35 | 0 times |
Monthly price and charts Niftyms400Mq
Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 40170.85 and 44805.05
| Monthly Target 1 | 39320.05 |
| Monthly Target 2 | 41021.65 |
| Monthly Target 3 | 43954.25 |
| Monthly Target 4 | 45655.85 |
| Monthly Target 5 | 48588.45 |
Monthly price and volumes Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42723.25 (-9.01%) | 45323.80 | 42252.65 - 46886.85 | 0 times | Fri 27 February 2026 | 46952.05 (0.28%) | 46500.80 | 44526.50 - 48483.80 | 0 times | Fri 30 January 2026 | 46821.65 (-1.56%) | 47632.75 | 44894.40 - 48408.15 | 0 times | Wed 31 December 2025 | 47565.90 (-3.38%) | 49396.50 | 46759.75 - 49512.45 | 0 times | Fri 28 November 2025 | 49231.60 (0.59%) | 48775.15 | 47669.90 - 49826.95 | 0 times | Thu 30 October 2025 | 48942.90 (4.79%) | 46770.60 | 46698.10 - 49094.20 | 0 times | Tue 30 September 2025 | 46707.90 (0.01%) | 46853.80 | 46457.90 - 49773.75 | 0 times | Fri 29 August 2025 | 46704.00 (-3.86%) | 48587.60 | 46586.00 - 48797.50 | 0 times | Thu 31 July 2025 | 48578.70 (-5.29%) | 51405.70 | 48139.55 - 51413.45 | 0 times | Mon 30 June 2025 | 51291.30 (3.8%) | 49444.35 | 49035.05 - 51723.50 | 0 times | Fri 30 May 2025 | 49415.35 (7.57%) | 45895.15 | 44354.50 - 49647.35 | 0 times |
Indicator Analysis of Niftyms400Mq
Please login to view indicator analysis. or View indicator analysis of Niftyms400Mq NIFTYMS400_MQ_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value |
| 5 day DMA | 43483.18 |
| 12 day DMA | 44265.39 |
| 20 day DMA | 45104.53 |
| 35 day DMA | 46043.91 |
| 50 day DMA | 46189.62 |
| 100 day DMA | 47340.07 |
| 150 day DMA | 47593.18 |
| 200 day DMA | 48209.59 |
EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43585.48 | 44016.53 | 44111.5 |
| 12 day EMA | 44236.45 | 44511.48 | 44635.97 |
| 20 day EMA | 44829.23 | 45050.81 | 45179.62 |
| 35 day EMA | 45460.01 | 45621.13 | 45726.78 |
| 50 day EMA | 46066.79 | 46203.2 | 46300.17 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43483.18 | 43770.24 | 43812.32 |
| 12 day SMA | 44265.39 | 44471.36 | 44661.68 |
| 20 day SMA | 45104.53 | 45308.35 | 45495.41 |
| 35 day SMA | 46043.91 | 46161.01 | 46254.15 |
| 50 day SMA | 46189.62 | 46301.76 | 46384.56 |
| 100 day SMA | 47340.07 | 47400.21 | 47448.25 |
| 150 day SMA | 47593.18 | 47629.06 | 47656.67 |
| 200 day SMA | 48209.59 | 48243.21 | 48269.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.