Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 40175.38 and 40938.48

Daily Target 139948.88
Daily Target 240401.87
Daily Target 340711.983333333
Daily Target 441164.97
Daily Target 541475.08

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Tue 27 January 2026 40854.85 (0.31%) 40867.05 40259.00 - 41022.10 0 times
Fri 23 January 2026 40729.35 (-2.03%) 41751.60 40648.45 - 41763.85 0 times
Thu 22 January 2026 41571.35 (0.77%) 41642.10 41266.45 - 41865.50 0 times
Wed 21 January 2026 41254.35 (-0.47%) 41347.60 40598.25 - 41530.05 0 times
Tue 20 January 2026 41448.30 (-2.68%) 42605.45 41351.90 - 42614.90 0 times
Mon 19 January 2026 42591.85 (-0.94%) 42899.65 42519.70 - 42945.40 0 times
Fri 16 January 2026 42997.20 (-0.29%) 43146.15 42933.75 - 43311.85 0 times
Wed 14 January 2026 43123.30 (0.62%) 42819.05 42763.45 - 43219.15 0 times
Tue 13 January 2026 42856.20 (0.83%) 42665.15 42512.85 - 42911.20 0 times
Mon 12 January 2026 42505.30 (-0.53%) 42739.55 41906.65 - 42764.75 0 times
Fri 09 January 2026 42730.00 (-2.03%) 43530.55 42667.05 - 43690.25 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 40175.38 and 40938.48

Weekly Target 139948.88
Weekly Target 240401.87
Weekly Target 340711.983333333
Weekly Target 441164.97
Weekly Target 541475.08

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Tue 27 January 2026 40854.85 (0.31%) 40867.05 40259.00 - 41022.10 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (1.5%) 43727.35 42838.50 - 44025.65 0 times
Wed 10 December 2025 43088.80 (-1.97%) 43954.85 42233.15 - 43964.10 0 times
Fri 05 December 2025 43955.95 (-1.53%) 44789.80 43793.35 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-0.16%) 44732.10 44191.05 - 45141.00 0 times
Fri 21 November 2025 44708.40 (-1.6%) 45622.45 44664.75 - 45904.95 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38350.5 and 42763.35

Monthly Target 137515.72
Monthly Target 239185.28
Monthly Target 341928.566666667
Monthly Target 443598.13
Monthly Target 546341.42

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 27 January 2026 40854.85 (-7.12%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 41171.64
12 day DMA 42189.84
20 day DMA 42974.14
35 day DMA 43335.13
50 day DMA 43830.54
100 day DMA 44669.84
150 day DMA 45364.37
200 day DMA 45011.46

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA41283.6841498.0741882.37
12 day EMA42056.1342274.4742555.3
20 day EMA42591.34277442989.13
35 day EMA43219.143358.2943513.06
50 day EMA43679.6143794.8643919.93

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA41171.6441519.0441972.61
12 day SMA42189.8442501.742803.26
20 day SMA42974.1443151.6443341.67
35 day SMA43335.1343436.5243549.04
50 day SMA43830.5443917.1844007.08
100 day SMA44669.8444707.0844755.42
150 day SMA45364.3745409.2545452.56
200 day SMA45011.4645018.145022.98
Back to top | Use Dark Theme