Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48498.48 and 48910.93

Daily Target 148171.45
Daily Target 248413.05
Daily Target 348583.9
Daily Target 448825.5
Daily Target 548996.35

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 25 September 2026 48654.65 (0.38%) 48562.20 48342.30 - 48754.75 0 times
Thu 24 September 2026 48468.85 (-1.3%) 48839.30 48421.30 - 48997.30 0 times
Wed 23 September 2026 49105.45 (0.65%) 48875.45 48874.55 - 49157.50 0 times
Tue 22 September 2026 48786.90 (-0.35%) 49107.80 48708.60 - 49261.30 0 times
Mon 21 September 2026 48960.30 (-0.07%) 49162.65 48861.10 - 49282.35 0 times
Fri 18 September 2026 48995.75 (1.78%) 48271.75 48271.00 - 49039.15 0 times
Thu 17 September 2026 48137.25 (0.9%) 47655.20 47649.75 - 48304.25 0 times
Wed 16 September 2026 47706.05 (-0.17%) 47722.20 46721.30 - 47878.70 0 times
Tue 15 September 2026 47787.60 (-2.93%) 49276.10 47673.80 - 49363.55 0 times
Mon 07 September 2026 49230.40 (0.12%) 49201.35 49147.15 - 49468.75 0 times
Fri 04 September 2026 49171.75 (0.19%) 49257.85 49134.60 - 49391.35 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48028.45 and 48968.5

Weekly Target 147819.72
Weekly Target 248237.18
Weekly Target 348759.766666667
Weekly Target 449177.23
Weekly Target 549699.82

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 25 September 2026 48654.65 (-0.7%) 49162.65 48342.30 - 49282.35 0 times
Fri 18 September 2026 48995.75 (-0.36%) 49201.35 46721.30 - 49468.75 0 times
Fri 04 September 2026 49171.75 (-0.05%) 49140.05 48301.45 - 49391.35 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times
Fri 17 July 2026 47255.70 (-0.57%) 47223.20 46871.85 - 47766.40 0 times
Fri 10 July 2026 47524.75 (0.91%) 47607.30 46012.00 - 47628.85 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46314.25 and 49061.7

Monthly Target 145534.12
Monthly Target 247094.38
Monthly Target 348281.566666667
Monthly Target 449841.83
Monthly Target 551029.02

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 25 September 2026 48654.65 (-0.51%) 49011.15 46721.30 - 49468.75 0 times
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48795.23
12 day DMA 48673.53
20 day DMA 48773.03
35 day DMA 48512.05
50 day DMA 48111.51
100 day DMA 46630.34
150 day DMA 44774.48
200 day DMA 44599.8

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48694.1448713.8848836.37
12 day EMA48687.2548693.1848733.95
20 day EMA48631.6148629.1948646.06
35 day EMA48357.6448340.1548332.57
50 day EMA48071.4348047.6448030.46

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48795.2348863.4548797.13
12 day SMA48673.5348659.4548695.78
20 day SMA48773.0348783.7748787.74
35 day SMA48512.0548470.0848418.33
50 day SMA48111.5148081.5348054.11
100 day SMA46630.3446575.6346518.26
150 day SMA44774.4844725.1544678.34
200 day SMA44599.844582.1944568.2
Back to top | Use Dark Theme