Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46923.03 and 47197.08

Daily Target 146864.77
Daily Target 246981.28
Daily Target 347138.816666667
Daily Target 447255.33
Daily Target 547412.87

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 03 July 2026 47097.80 (0.24%) 47216.75 47022.30 - 47296.35 0 times
Thu 02 July 2026 46984.35 (1.27%) 46544.15 46482.20 - 47026.30 0 times
Wed 01 July 2026 46397.25 (-0.03%) 46554.30 46333.50 - 46848.75 0 times
Tue 30 June 2026 46410.35 (0.45%) 46324.15 46075.50 - 46487.25 0 times
Mon 29 June 2026 46203.05 (-0.59%) 46457.75 46030.10 - 46594.25 0 times
Thu 25 June 2026 46479.10 (-0.11%) 46651.20 46440.60 - 46708.80 0 times
Wed 24 June 2026 46530.80 (0.15%) 46419.60 46069.50 - 46610.05 0 times
Tue 23 June 2026 46459.75 (-0.69%) 46895.15 46326.55 - 46991.80 0 times
Mon 22 June 2026 46784.90 (0.82%) 46601.95 46551.35 - 46829.45 0 times
Fri 19 June 2026 46404.85 (0.4%) 46118.05 46036.90 - 46483.40 0 times
Thu 18 June 2026 46219.20 (1.78%) 46026.70 45965.00 - 46268.20 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46563.95 and 47830.2

Weekly Target 145541.83
Weekly Target 246319.82
Weekly Target 346808.083333333
Weekly Target 447586.07
Weekly Target 548074.33

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 03 July 2026 47097.80 (1.33%) 46457.75 46030.10 - 47296.35 0 times
Thu 25 June 2026 46479.10 (0.16%) 46601.95 46069.50 - 46991.80 0 times
Fri 19 June 2026 46404.85 (5.43%) 45591.10 45358.20 - 46483.40 0 times
Wed 10 June 2026 44013.60 (-1.89%) 44323.05 43892.30 - 44830.10 0 times
Fri 05 June 2026 44863.30 (-0.22%) 45190.30 44233.65 - 45296.05 0 times
Fri 29 May 2026 44962.15 (-0.06%) 45380.05 44819.10 - 45831.60 0 times
Fri 22 May 2026 44989.90 (0.65%) 44496.40 43656.80 - 45458.70 0 times
Fri 15 May 2026 44698.20 (-3.14%) 45994.85 44244.95 - 46006.95 0 times
Fri 08 May 2026 46148.75 (4.78%) 44318.95 44024.10 - 46282.80 0 times
Thu 30 April 2026 44045.40 (1.58%) 43598.55 43589.50 - 44673.80 0 times
Fri 24 April 2026 43361.95 (-1.29%) 43994.95 43185.65 - 44312.05 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46715.65 and 47678.5

Monthly Target 145946.37
Monthly Target 246522.08
Monthly Target 346909.216666667
Monthly Target 447484.93
Monthly Target 547872.07

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 03 July 2026 47097.80 (1.48%) 46554.30 46333.50 - 47296.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 46618.56
12 day DMA 46448.49
20 day DMA 45710.97
35 day DMA 45434.48
50 day DMA 45069.73
100 day DMA 43046.96
150 day DMA 43415.74
200 day DMA 43941.49

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA46743.5446566.4346357.5
12 day EMA46336.1946197.7746054.81
20 day EMA45970.2745851.6445732.46
35 day EMA45419.4745320.6645222.71
50 day EMA44950.6444863.0444776.49

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA46618.5646494.8246404.11
12 day SMA46448.4946191.4845999.36
20 day SMA45710.9745604.1945529.33
35 day SMA45434.4845402.4945360.97
50 day SMA45069.7344982.4144875.04
100 day SMA43046.9642990.4642946.54
150 day SMA43415.7443406.2343400.98
200 day SMA43941.4943933.6643924.96
Back to top | Use Dark Theme