Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23720.63 and 24074.13

Daily Target 123658.62
Daily Target 223782.63
Daily Target 324012.116666667
Daily Target 424136.13
Daily Target 524365.62

Daily price and volume Nifty 100

Date Closing Open Range Volume
Mon 28 September 2026 23906.65 (-1.65%) 24227.85 23888.10 - 24241.60 0 times
Fri 25 September 2026 24307.55 (0.38%) 24192.65 24175.55 - 24324.05 0 times
Thu 24 September 2026 24216.20 (-1.61%) 24375.30 24203.95 - 24435.50 0 times
Wed 23 September 2026 24612.25 (0.58%) 24498.80 24498.50 - 24619.20 0 times
Tue 22 September 2026 24469.75 (-0.37%) 24602.45 24428.25 - 24641.40 0 times
Mon 21 September 2026 24560.35 (0.25%) 24488.30 24478.60 - 24614.85 0 times
Fri 18 September 2026 24498.75 (0.5%) 24441.75 24417.40 - 24545.90 0 times
Thu 17 September 2026 24377.75 (0.39%) 24264.30 24262.90 - 24456.25 0 times
Wed 16 September 2026 24282.95 (0.37%) 24261.10 24147.75 - 24356.65 0 times
Tue 15 September 2026 24193.00 (-2.85%) 24713.25 24192.00 - 24733.50 0 times
Mon 07 September 2026 24902.60 (-0.48%) 25010.95 24865.90 - 25018.70 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23720.63 and 24074.13

Weekly Target 123658.62
Weekly Target 223782.63
Weekly Target 324012.116666667
Weekly Target 424136.13
Weekly Target 524365.62

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Mon 28 September 2026 23906.65 (-1.65%) 24227.85 23888.10 - 24241.60 0 times
Fri 25 September 2026 24307.55 (-0.78%) 24488.30 24175.55 - 24641.40 0 times
Fri 18 September 2026 24498.75 (-2.1%) 25010.95 24147.75 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times
Fri 17 July 2026 25327.65 (0.29%) 25075.80 25021.00 - 25362.05 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23215.75 and 24579

Monthly Target 122985.45
Monthly Target 223446.05
Monthly Target 324348.7
Monthly Target 424809.3
Monthly Target 525711.95

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Mon 28 September 2026 23906.65 (-5.26%) 25213.55 23888.10 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24065.25 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24302.48
12 day DMA 24445.91
20 day DMA 24765.62
35 day DMA 25105.7
50 day DMA 25121.11
100 day DMA 24989.85
150 day DMA 25053.21
200 day DMA 25411.85

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24230.4824392.3724434.77
12 day EMA24465.3924566.9424614.09
20 day EMA24660.6224739.9524785.45
35 day EMA24854.1224909.924945.36
50 day EMA25042.3425088.6825120.55

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24302.4824433.2224471.46
12 day SMA24445.9124538.1524599.32
20 day SMA24765.6224838.7824893.21
35 day SMA25105.725147.4825176.03
50 day SMA25121.1125140.6325162.68
100 day SMA24989.8525003.1825010.52
150 day SMA25053.2125066.2325075.52
200 day SMA25411.8525423.0425432.28
Back to top | Use Dark Theme