Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25855.18 and 26051.88
| Daily Target 1 | 25694.5 |
| Daily Target 2 | 25819.15 |
| Daily Target 3 | 25891.2 |
| Daily Target 4 | 26015.85 |
| Daily Target 5 | 26087.9 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25943.80 (0.92%) | 25790.70 | 25766.55 - 25963.25 | 0 times | Tue 27 January 2026 | 25706.15 (0.53%) | 25610.35 | 25452.10 - 25778.05 | 0 times | Fri 23 January 2026 | 25570.50 (-1.12%) | 25921.80 | 25541.65 - 25922.90 | 0 times | Thu 22 January 2026 | 25860.25 (0.62%) | 25890.30 | 25739.60 - 26008.40 | 0 times | Wed 21 January 2026 | 25701.40 (-0.31%) | 25687.30 | 25443.85 - 25848.65 | 0 times | Tue 20 January 2026 | 25780.95 (-1.53%) | 26174.30 | 25719.25 - 26182.30 | 0 times | Mon 19 January 2026 | 26181.95 (-0.39%) | 26245.95 | 26104.95 - 26246.10 | 0 times | Fri 16 January 2026 | 26285.30 (0.11%) | 26287.40 | 26248.45 - 26468.70 | 0 times | Wed 14 January 2026 | 26256.30 (-0.15%) | 26220.40 | 26196.05 - 26373.20 | 0 times | Tue 13 January 2026 | 26296.75 (-0.23%) | 26462.05 | 26150.55 - 26462.75 | 0 times | Mon 12 January 2026 | 26357.40 (0.4%) | 26244.65 | 26020.45 - 26380.50 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25697.95 and 26209.1
| Weekly Target 1 | 25275.23 |
| Weekly Target 2 | 25609.52 |
| Weekly Target 3 | 25786.383333333 |
| Weekly Target 4 | 26120.67 |
| Weekly Target 5 | 26297.53 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25943.80 (1.46%) | 25610.35 | 25452.10 - 25963.25 | 0 times | Fri 23 January 2026 | 25570.50 (-2.72%) | 26245.95 | 25443.85 - 26246.10 | 0 times | Fri 16 January 2026 | 26285.30 (0.12%) | 26244.65 | 26020.45 - 26468.70 | 0 times | Fri 09 January 2026 | 26252.95 (-2.5%) | 26936.65 | 26187.00 - 26975.15 | 0 times | Fri 02 January 2026 | 26925.30 (1.26%) | 26612.35 | 26411.50 - 26936.00 | 0 times | Fri 26 December 2025 | 26589.35 (0.38%) | 26579.40 | 26551.70 - 26773.25 | 0 times | Fri 19 December 2025 | 26488.00 (0.87%) | 26460.20 | 26222.45 - 26570.85 | 0 times | Wed 10 December 2025 | 26259.25 (-1.64%) | 26673.60 | 26162.55 - 26690.75 | 0 times | Fri 05 December 2025 | 26696.90 (-0.15%) | 26859.40 | 26418.15 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.54%) | 26640.60 | 26377.65 - 26833.20 | 0 times | Fri 21 November 2025 | 26593.20 (0.25%) | 26574.90 | 26459.10 - 26815.95 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24928.18 and 26459.48
| Monthly Target 1 | 24589.63 |
| Monthly Target 2 | 25266.72 |
| Monthly Target 3 | 26120.933333333 |
| Monthly Target 4 | 26798.02 |
| Monthly Target 5 | 27652.23 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25943.80 (-2.79%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.83%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Thu 30 October 2025 | 26518.85 (4.84%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times | Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times | Wed 30 April 2025 | 24843.80 (3.27%) | 23902.30 | 22177.35 - 25016.50 | 0 times | Fri 28 March 2025 | 24057.35 (7.02%) | 22551.65 | 22324.05 - 24409.75 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 25756.42 |
| 12 day DMA | 26016.14 |
| 20 day DMA | 26296.27 |
| 35 day DMA | 26384.29 |
| 50 day DMA | 26450.78 |
| 100 day DMA | 26170.89 |
| 150 day DMA | 25985.37 |
| 200 day DMA | 25712.5 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25834.32 | 25779.59 | 25816.31 |
| 12 day EMA | 26005.54 | 26016.76 | 26073.22 |
| 20 day EMA | 26149.75 | 26171.42 | 26220.37 |
| 35 day EMA | 26282.86 | 26302.82 | 26337.95 |
| 50 day EMA | 26367.82 | 26385.12 | 26412.82 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25756.42 | 25723.85 | 25819.01 |
| 12 day SMA | 26016.14 | 26059.38 | 26149.01 |
| 20 day SMA | 26296.27 | 26323.25 | 26367.41 |
| 35 day SMA | 26384.29 | 26400.36 | 26425.69 |
| 50 day SMA | 26450.78 | 26461.9 | 26474.58 |
| 100 day SMA | 26170.89 | 26162.24 | 26158.31 |
| 150 day SMA | 25985.37 | 25982.06 | 25981.06 |
| 200 day SMA | 25712.5 | 25701.35 | 25693.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.