Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13110.25 and 13226.6

Daily Target 113081.23
Daily Target 213139.27
Daily Target 313197.583333333
Daily Target 413255.62
Daily Target 513313.93

Daily price and volume Nifty 200

Date Closing Open Range Volume
Tue 29 September 2026 13197.30 (-0.56%) 13246.65 13139.55 - 13255.90 0 times
Mon 28 September 2026 13272.20 (-1.65%) 13453.45 13259.90 - 13459.40 0 times
Fri 25 September 2026 13494.20 (0.27%) 13446.20 13421.95 - 13504.00 0 times
Thu 24 September 2026 13457.55 (-1.74%) 13554.20 13452.65 - 13589.95 0 times
Wed 23 September 2026 13695.95 (0.61%) 13631.25 13631.05 - 13699.90 0 times
Tue 22 September 2026 13613.40 (-0.31%) 13680.30 13586.35 - 13701.95 0 times
Mon 21 September 2026 13655.80 (0.14%) 13623.70 13618.75 - 13684.90 0 times
Fri 18 September 2026 13636.50 (0.65%) 13583.00 13579.10 - 13654.45 0 times
Thu 17 September 2026 13548.90 (0.5%) 13474.35 13473.90 - 13590.45 0 times
Wed 16 September 2026 13481.90 (0.29%) 13477.20 13391.40 - 13522.85 0 times
Tue 15 September 2026 13442.25 (-2.89%) 13742.80 13441.70 - 13754.40 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13008.5 and 13328.35

Weekly Target 112945.57
Weekly Target 213071.43
Weekly Target 313265.416666667
Weekly Target 413391.28
Weekly Target 513585.27

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Tue 29 September 2026 13197.30 (-2.2%) 13453.45 13139.55 - 13459.40 0 times
Fri 25 September 2026 13494.20 (-1.04%) 13623.70 13421.95 - 13701.95 0 times
Fri 18 September 2026 13636.50 (-1.96%) 13903.35 13391.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-1.32%) 14060.35 13808.95 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times
Fri 17 July 2026 14014.15 (0.03%) 13914.25 13881.30 - 14033.00 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12719.65 and 13617.2

Monthly Target 112560.43
Monthly Target 212878.87
Monthly Target 313457.983333333
Monthly Target 413776.42
Monthly Target 514355.53

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Tue 29 September 2026 13197.30 (-6.09%) 14034.90 13139.55 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.96%) 14360.05 14124.60 - 14626.05 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13423.44
12 day DMA 13528.16
20 day DMA 13719.05
35 day DMA 13915.15
50 day DMA 13925.94
100 day DMA 13838.32
150 day DMA 13802.97
200 day DMA 13958.41

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13373.4913461.5713556.24
12 day EMA13535.0713596.4613655.4
20 day EMA13654.861370313748.33
35 day EMA13769.2213802.8913834.13
50 day EMA13876.7513904.4713930.27

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13423.4413506.6613583.38
12 day SMA13528.1613587.4313640.68
20 day SMA13719.0513767.5913808.74
35 day SMA13915.1513941.1213963.12
50 day SMA13925.9413942.1813952.09
100 day SMA13838.3213844.9913850.9
150 day SMA13802.9713807.5913812.86
200 day SMA13958.4113963.9913968.94
Back to top | Use Dark Theme