Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13946.4 and 14026.15

Daily Target 113931.18
Daily Target 213961.62
Daily Target 314010.933333333
Daily Target 414041.37
Daily Target 514090.68

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 03 July 2026 13992.05 (0.19%) 14060.25 13980.50 - 14060.25 0 times
Thu 02 July 2026 13965.60 (0.62%) 13919.65 13915.40 - 13973.60 0 times
Wed 01 July 2026 13879.05 (0.55%) 13826.20 13820.80 - 13899.75 0 times
Tue 30 June 2026 13803.40 (-0.12%) 13864.75 13774.00 - 13864.75 0 times
Mon 29 June 2026 13820.10 (-0.51%) 13891.20 13792.20 - 13913.90 0 times
Thu 25 June 2026 13891.25 (0.01%) 13948.85 13879.85 - 14004.40 0 times
Wed 24 June 2026 13889.45 (0.56%) 13799.10 13777.60 - 13930.05 0 times
Tue 23 June 2026 13812.00 (-1.17%) 13967.15 13790.85 - 13991.45 0 times
Mon 22 June 2026 13975.20 (0.46%) 13965.70 13946.50 - 13991.75 0 times
Fri 19 June 2026 13911.25 (-0.42%) 13885.65 13841.20 - 13928.30 0 times
Thu 18 June 2026 13970.35 (1.32%) 13924.65 13896.05 - 13980.75 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13883.03 and 14169.28

Weekly Target 113655.85
Weekly Target 213823.95
Weekly Target 313942.1
Weekly Target 414110.2
Weekly Target 514228.35

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 03 July 2026 13992.05 (0.73%) 13891.20 13774.00 - 14060.25 0 times
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times
Fri 19 June 2026 13911.25 (3.83%) 13831.00 13767.95 - 13980.75 0 times
Wed 10 June 2026 13397.80 (-0.96%) 13360.45 13330.85 - 13532.25 0 times
Fri 05 June 2026 13527.00 (-1%) 13725.50 13379.45 - 13758.10 0 times
Fri 29 May 2026 13663.70 (-0.09%) 13803.20 13629.80 - 13925.60 0 times
Fri 22 May 2026 13675.90 (0.59%) 13505.60 13379.85 - 13759.55 0 times
Fri 15 May 2026 13596.35 (-2.33%) 13817.70 13379.55 - 13821.30 0 times
Fri 08 May 2026 13920.75 (1.57%) 13760.00 13683.00 - 14053.45 0 times
Thu 30 April 2026 13705.55 (0.36%) 13697.80 13594.45 - 13922.00 0 times
Fri 24 April 2026 13656.85 (-1.49%) 13885.20 13598.75 - 13983.30 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13906.43 and 14145.88

Monthly Target 113718.25
Monthly Target 213855.15
Monthly Target 313957.7
Monthly Target 414094.6
Monthly Target 514197.15

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 03 July 2026 13992.05 (1.37%) 13826.20 13820.80 - 14060.25 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.96%) 14360.05 14124.60 - 14626.05 0 times
Thu 30 October 2025 14440.65 (5.1%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13892.04
12 day DMA 13891.55
20 day DMA 13732.04
35 day DMA 13707.89
50 day DMA 13743.67
100 day DMA 13742.4
150 day DMA 13975.93
200 day DMA 13991.94

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13922.5913887.8713849.01
12 day EMA13853.5813828.4113803.47
20 day EMA13802.91378313763.79
35 day EMA13763.3113749.8413737.14
50 day EMA13741.5413731.3213721.76

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13892.0413871.8813856.65
12 day SMA13891.5513842.0313800.83
20 day SMA13732.0413715.6313710.43
35 day SMA13707.8913707.8813707.69
50 day SMA13743.6713738.1913728.34
100 day SMA13742.413742.7213745.78
150 day SMA13975.9313978.2113981.21
200 day SMA13991.9413991.8613991.68
Back to top | Use Dark Theme