Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13561.13 and 13770.18
| Daily Target 1 | 13393.82 |
| Daily Target 2 | 13519.38 |
| Daily Target 3 | 13602.866666667 |
| Daily Target 4 | 13728.43 |
| Daily Target 5 | 13811.92 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13644.95 (1.16%) | 13563.10 | 13477.30 - 13686.35 | 0 times | Wed 13 May 2026 | 13488.30 (0.37%) | 13431.90 | 13379.55 - 13582.90 | 0 times | Tue 12 May 2026 | 13438.60 (-2.06%) | 13677.35 | 13421.30 - 13700.70 | 0 times | Mon 11 May 2026 | 13721.40 (-1.43%) | 13817.70 | 13711.25 - 13821.30 | 0 times | Fri 08 May 2026 | 13920.75 (-0.51%) | 13956.25 | 13897.00 - 13962.90 | 0 times | Thu 07 May 2026 | 13991.90 (0.24%) | 14007.45 | 13949.85 - 14053.45 | 0 times | Wed 06 May 2026 | 13958.85 (1.38%) | 13868.35 | 13783.25 - 13968.60 | 0 times | Tue 05 May 2026 | 13768.65 (-0.13%) | 13760.95 | 13683.00 - 13790.55 | 0 times | Mon 04 May 2026 | 13786.60 (0.59%) | 13760.00 | 13718.85 - 13867.15 | 0 times | Thu 30 April 2026 | 13705.55 (-0.86%) | 13735.50 | 13594.45 - 13753.60 | 0 times | Wed 29 April 2026 | 13825.10 (0.47%) | 13821.95 | 13790.70 - 13922.00 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13291.38 and 13733.13
| Weekly Target 1 | 13173.52 |
| Weekly Target 2 | 13409.23 |
| Weekly Target 3 | 13615.266666667 |
| Weekly Target 4 | 13850.98 |
| Weekly Target 5 | 14057.02 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13644.95 (-1.98%) | 13817.70 | 13379.55 - 13821.30 | 0 times | Fri 08 May 2026 | 13920.75 (1.57%) | 13760.00 | 13683.00 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (0.36%) | 13697.80 | 13594.45 - 13922.00 | 0 times | Fri 24 April 2026 | 13656.85 (-1.49%) | 13885.20 | 13598.75 - 13983.30 | 0 times | Fri 17 April 2026 | 13862.85 (2.07%) | 13309.45 | 13268.00 - 13871.00 | 0 times | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12761.35 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-2.5%) | 12998.25 | 12865.50 - 13396.35 | 0 times | Thu 12 March 2026 | 13317.80 (-3.85%) | 13401.95 | 13217.65 - 13643.90 | 0 times | Thu 05 March 2026 | 13850.45 (-1.92%) | 13769.90 | 13600.30 - 14019.45 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13175.3 and 13849.2
| Monthly Target 1 | 13018.75 |
| Monthly Target 2 | 13331.85 |
| Monthly Target 3 | 13692.65 |
| Monthly Target 4 | 14005.75 |
| Monthly Target 5 | 14366.55 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13644.95 (-0.44%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12557.45 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13642.8 |
| 12 day DMA | 13750.88 |
| 20 day DMA | 13781.08 |
| 35 day DMA | 13472.07 |
| 50 day DMA | 13572.54 |
| 100 day DMA | 13955.31 |
| 150 day DMA | 14061.42 |
| 200 day DMA | 14018.35 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13637.02 | 13633.05 | 13705.42 |
| 12 day EMA | 13697.86 | 13707.48 | 13747.32 |
| 20 day EMA | 13688.91 | 13693.53 | 13715.12 |
| 35 day EMA | 13697.93 | 13701.05 | 13713.58 |
| 50 day EMA | 13643.71 | 13643.66 | 13650 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13642.8 | 13712.19 | 13806.3 |
| 12 day SMA | 13750.88 | 13763.42 | 13777.47 |
| 20 day SMA | 13781.08 | 13784.71 | 13783.96 |
| 35 day SMA | 13472.07 | 13463.67 | 13455.7 |
| 50 day SMA | 13572.54 | 13586.98 | 13603.89 |
| 100 day SMA | 13955.31 | 13963.31 | 13973.51 |
| 150 day SMA | 14061.42 | 14065.12 | 14069.52 |
| 200 day SMA | 14018.35 | 14021.29 | 14024.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.