Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14082.5 and 14235.8
| Daily Target 1 | 13957.43 |
| Daily Target 2 | 14054.27 |
| Daily Target 3 | 14110.733333333 |
| Daily Target 4 | 14207.57 |
| Daily Target 5 | 14264.03 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14151.10 (0.28%) | 14121.35 | 14013.90 - 14167.20 | 0 times | Wed 28 January 2026 | 14111.95 (1.06%) | 14012.10 | 14001.20 - 14123.45 | 0 times | Tue 27 January 2026 | 13964.30 (0.54%) | 13916.20 | 13816.75 - 14003.80 | 0 times | Fri 23 January 2026 | 13889.10 (-1.24%) | 14100.90 | 13872.20 - 14101.60 | 0 times | Thu 22 January 2026 | 14063.90 (0.75%) | 14067.30 | 13991.15 - 14146.35 | 0 times | Wed 21 January 2026 | 13959.55 (-0.46%) | 13974.15 | 13812.55 - 14052.80 | 0 times | Tue 20 January 2026 | 14023.95 (-1.73%) | 14266.60 | 13988.50 - 14268.35 | 0 times | Mon 19 January 2026 | 14270.95 (-0.39%) | 14303.45 | 14233.30 - 14304.80 | 0 times | Fri 16 January 2026 | 14326.60 (0.12%) | 14326.75 | 14306.40 - 14428.30 | 0 times | Wed 14 January 2026 | 14309.40 (-0.07%) | 14281.55 | 14267.80 - 14363.35 | 0 times | Tue 13 January 2026 | 14319.85 (-0.22%) | 14408.55 | 14231.85 - 14413.35 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13983.93 and 14334.38
| Weekly Target 1 | 13694.57 |
| Weekly Target 2 | 13922.83 |
| Weekly Target 3 | 14045.016666667 |
| Weekly Target 4 | 14273.28 |
| Weekly Target 5 | 14395.47 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14151.10 (1.89%) | 13916.20 | 13816.75 - 14167.20 | 0 times | Fri 23 January 2026 | 13889.10 (-3.05%) | 14303.45 | 13812.55 - 14304.80 | 0 times | Fri 16 January 2026 | 14326.60 (0.14%) | 14304.10 | 14163.20 - 14428.30 | 0 times | Fri 09 January 2026 | 14306.95 (-2.52%) | 14688.85 | 14266.90 - 14700.95 | 0 times | Fri 02 January 2026 | 14677.15 (1.35%) | 14495.35 | 14377.85 - 14682.45 | 0 times | Fri 26 December 2025 | 14481.50 (0.31%) | 14484.70 | 14462.40 - 14594.45 | 0 times | Fri 19 December 2025 | 14436.10 (1.11%) | 14419.30 | 14260.80 - 14469.30 | 0 times | Wed 10 December 2025 | 14277.45 (-1.82%) | 14531.30 | 14214.85 - 14542.10 | 0 times | Fri 05 December 2025 | 14541.65 (-0.26%) | 14642.65 | 14400.80 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.68%) | 14505.35 | 14385.75 - 14626.05 | 0 times | Fri 21 November 2025 | 14481.50 (0.06%) | 14503.55 | 14438.00 - 14620.40 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13537.63 and 14426.03
| Monthly Target 1 | 13333.13 |
| Monthly Target 2 | 13742.12 |
| Monthly Target 3 | 14221.533333333 |
| Monthly Target 4 | 14630.52 |
| Monthly Target 5 | 15109.93 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14151.10 (-2.63%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times | Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14036.07 |
| 12 day DMA | 14145.23 |
| 20 day DMA | 14305.81 |
| 35 day DMA | 14357.9 |
| 50 day DMA | 14403.19 |
| 100 day DMA | 14255.64 |
| 150 day DMA | 14152.78 |
| 200 day DMA | 13996.56 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14081.14 | 14046.16 | 14013.27 |
| 12 day EMA | 14149.05 | 14148.68 | 14155.36 |
| 20 day EMA | 14225.81 | 14233.67 | 14246.48 |
| 35 day EMA | 14305.9 | 14315.01 | 14326.97 |
| 50 day EMA | 14365.07 | 14373.8 | 14384.48 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14036.07 | 13997.76 | 13980.16 |
| 12 day SMA | 14145.23 | 14158.22 | 14183.98 |
| 20 day SMA | 14305.81 | 14319.08 | 14334.51 |
| 35 day SMA | 14357.9 | 14366.91 | 14376.4 |
| 50 day SMA | 14403.19 | 14409.38 | 14416.48 |
| 100 day SMA | 14255.64 | 14249.88 | 14244.98 |
| 150 day SMA | 14152.78 | 14150.78 | 14149.26 |
| 200 day SMA | 13996.56 | 13990.45 | 13983.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.