Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23912.93 and 24109.58
| Daily Target 1 | 23753.68 |
| Daily Target 2 | 23875.52 |
| Daily Target 3 | 23950.333333333 |
| Daily Target 4 | 24072.17 |
| Daily Target 5 | 24146.98 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23997.35 (3.78%) | 23855.15 | 23828.50 - 24025.15 | 1 times | Tue 07 April 2026 | 23123.65 (0.68%) | 22838.70 | 22719.30 - 23153.85 | 1 times | Mon 06 April 2026 | 22968.25 (1.12%) | 22780.30 | 22542.95 - 22998.35 | 1 times | Thu 02 April 2026 | 22713.10 (1.71%) | 22383.40 | 22182.55 - 22782.30 | 1 times | Mon 30 March 2026 | 22331.40 (-2.14%) | 22549.65 | 22283.85 - 22714.10 | 1 times | Fri 27 March 2026 | 22819.60 (-2.09%) | 23173.55 | 22804.55 - 23186.10 | 1 times | Wed 25 March 2026 | 23306.45 (1.72%) | 23064.40 | 23063.20 - 23465.35 | 1 times | Tue 24 March 2026 | 22912.40 (1.78%) | 22878.45 | 22624.20 - 23057.30 | 1 times | Mon 23 March 2026 | 22512.65 (-2.6%) | 22824.35 | 22471.25 - 22851.70 | 1 times | Fri 20 March 2026 | 23114.50 (0.49%) | 23110.15 | 23067.60 - 23345.15 | 1 times | Thu 19 March 2026 | 23002.15 (-3.26%) | 23197.75 | 22930.35 - 23378.70 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23270.15 and 24752.35
| Weekly Target 1 | 22039.62 |
| Weekly Target 2 | 23018.48 |
| Weekly Target 3 | 23521.816666667 |
| Weekly Target 4 | 24500.68 |
| Weekly Target 5 | 25004.02 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23997.35 (5.65%) | 22780.30 | 22542.95 - 24025.15 | 0.7692 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22782.30 | 0.5128 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 1.0256 times | Fri 20 March 2026 | 23114.50 (-2.22%) | 23116.10 | 22930.35 - 23862.25 | 1.2821 times | Thu 12 March 2026 | 23639.15 (-4.55%) | 23868.05 | 23556.30 - 24303.80 | 0.7692 times | Thu 05 March 2026 | 24765.90 (-1.64%) | 24659.25 | 24305.40 - 24989.35 | 0.7692 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 0.7692 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.2821 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.2821 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.5385 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 1.0256 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23089.95 and 24932.55
| Monthly Target 1 | 21559.08 |
| Monthly Target 2 | 22778.22 |
| Monthly Target 3 | 23401.683333333 |
| Monthly Target 4 | 24620.82 |
| Monthly Target 5 | 25244.28 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23997.35 (7.46%) | 22383.40 | 22182.55 - 24025.15 | 0.2203 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8814 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0466 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1017 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1017 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0466 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0762 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.2119 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0466 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.267 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1568 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23026.75 |
| 12 day DMA | 23048.28 |
| 20 day DMA | 23480.51 |
| 35 day DMA | 24415.73 |
| 50 day DMA | 24698 |
| 100 day DMA | 25329.66 |
| 150 day DMA | 25250.18 |
| 200 day DMA | 25193.37 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23286.18 | 22930.65 | 22834.17 |
| 12 day EMA | 23276.01 | 23144.9 | 23148.76 |
| 20 day EMA | 23567.48 | 23522.25 | 23564.19 |
| 35 day EMA | 24040.18 | 24042.7 | 24096.81 |
| 50 day EMA | 24631.3 | 24657.16 | 24719.73 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23026.75 | 22791.2 | 22827.76 |
| 12 day SMA | 23048.28 | 23013.59 | 23037.35 |
| 20 day SMA | 23480.51 | 23539.57 | 23654.62 |
| 35 day SMA | 24415.73 | 24466.55 | 24540.95 |
| 50 day SMA | 24698 | 24732.69 | 24786.03 |
| 100 day SMA | 25329.66 | 25349.05 | 25377.47 |
| 150 day SMA | 25250.18 | 25254.33 | 25263.42 |
| 200 day SMA | 25193.37 | 25196.49 | 25203.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.