Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24198.7 and 24324.5
| Daily Target 1 | 24174.65 |
| Daily Target 2 | 24222.75 |
| Daily Target 3 | 24300.45 |
| Daily Target 4 | 24348.55 |
| Daily Target 5 | 24426.25 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24270.85 (0.39%) | 24375.65 | 24252.35 - 24378.15 | 1 times | Thu 02 July 2026 | 24175.70 (0.71%) | 24062.20 | 24058.80 - 24194.55 | 1 times | Wed 01 July 2026 | 24005.85 (0.59%) | 23897.65 | 23895.10 - 24049.90 | 1 times | Tue 30 June 2026 | 23865.75 (-0.34%) | 24032.05 | 23829.20 - 24035.55 | 1 times | Mon 29 June 2026 | 23946.25 (-0.46%) | 24061.75 | 23924.55 - 24120.00 | 1 times | Thu 25 June 2026 | 24056.00 (0.14%) | 24125.85 | 24039.00 - 24261.60 | 1 times | Wed 24 June 2026 | 24021.65 (0.83%) | 23795.80 | 23789.25 - 24090.05 | 1 times | Tue 23 June 2026 | 23824.10 (-1.16%) | 24071.30 | 23784.95 - 24135.50 | 1 times | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 1 times | Fri 19 June 2026 | 24013.10 (-0.64%) | 23991.20 | 23901.90 - 24047.20 | 1 times | Thu 18 June 2026 | 24168.00 (1.32%) | 24073.80 | 24036.95 - 24189.25 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24050.03 and 24598.98
| Weekly Target 1 | 23610.45 |
| Weekly Target 2 | 23940.65 |
| Weekly Target 3 | 24159.4 |
| Weekly Target 4 | 24489.6 |
| Weekly Target 5 | 24708.35 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.1628 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.9302 times | Fri 19 June 2026 | 24013.10 (3.44%) | 23984.85 | 23817.80 - 24189.25 | 0.6977 times | Wed 10 June 2026 | 23214.95 (-0.65%) | 23080.70 | 23070.15 - 23425.35 | 0.6977 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.1628 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.9302 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.1628 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.1628 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.1628 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.9302 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1628 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24082.98 and 24566.03
| Monthly Target 1 | 23698.32 |
| Monthly Target 2 | 23984.58 |
| Monthly Target 3 | 24181.366666667 |
| Monthly Target 4 | 24467.63 |
| Monthly Target 5 | 24664.42 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24270.85 (1.7%) | 23897.65 | 23895.10 - 24378.15 | 0.1749 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.991 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.1076 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.1076 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9327 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1076 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1659 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1659 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.1076 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.1389 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.2825 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24052.88 |
| 12 day DMA | 24025.34 |
| 20 day DMA | 23746.96 |
| 35 day DMA | 23735.93 |
| 50 day DMA | 23875.44 |
| 100 day DMA | 24223.93 |
| 150 day DMA | 24795.63 |
| 200 day DMA | 24888.3 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24109.32 | 24028.57 | 23955.01 |
| 12 day EMA | 23973.04 | 23918.91 | 23872.24 |
| 20 day EMA | 23892.62 | 23852.82 | 23818.85 |
| 35 day EMA | 23879.84 | 23856.82 | 23838.05 |
| 50 day EMA | 23902.98 | 23887.97 | 23876.23 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24052.88 | 24009.91 | 23979.1 |
| 12 day SMA | 24025.34 | 23937.35 | 23859.55 |
| 20 day SMA | 23746.96 | 23710.8 | 23697.37 |
| 35 day SMA | 23735.93 | 23737.53 | 23741.96 |
| 50 day SMA | 23875.44 | 23874.64 | 23867.98 |
| 100 day SMA | 24223.93 | 24233.55 | 24247.65 |
| 150 day SMA | 24795.63 | 24804.47 | 24815.06 |
| 200 day SMA | 24888.3 | 24892.19 | 24896.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.