Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25267.15 and 25424.2
| Daily Target 1 | 25144.62 |
| Daily Target 2 | 25232.63 |
| Daily Target 3 | 25301.666666667 |
| Daily Target 4 | 25389.68 |
| Daily Target 5 | 25458.72 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25320.65 (-0.39%) | 25247.55 | 25213.65 - 25370.70 | 1 times | Thu 29 January 2026 | 25418.90 (0.3%) | 25345.00 | 25159.80 - 25458.15 | 1 times | Wed 28 January 2026 | 25342.75 (0.66%) | 25258.85 | 25187.65 - 25372.10 | 1 times | Tue 27 January 2026 | 25175.40 (0.51%) | 25063.35 | 24932.55 - 25246.65 | 1 times | Fri 23 January 2026 | 25048.65 (-0.95%) | 25344.60 | 25025.30 - 25347.95 | 1 times | Thu 22 January 2026 | 25289.90 (0.53%) | 25344.15 | 25168.50 - 25435.75 | 1 times | Wed 21 January 2026 | 25157.50 (-0.3%) | 25141.00 | 24919.80 - 25300.95 | 1 times | Tue 20 January 2026 | 25232.50 (-1.38%) | 25580.30 | 25171.35 - 25585.00 | 1 times | Mon 19 January 2026 | 25585.50 (-0.42%) | 25653.10 | 25494.35 - 25653.30 | 1 times | Fri 16 January 2026 | 25694.35 (0.11%) | 25696.05 | 25662.40 - 25873.50 | 1 times | Wed 14 January 2026 | 25665.60 (-0.26%) | 25648.55 | 25603.95 - 25791.75 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25126.6 and 25652.2
| Weekly Target 1 | 24711.52 |
| Weekly Target 2 | 25016.08 |
| Weekly Target 3 | 25237.116666667 |
| Weekly Target 4 | 25541.68 |
| Weekly Target 5 | 25762.72 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8889 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.1111 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8889 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.1111 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.1111 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8889 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.1111 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6667 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.1111 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.1111 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24393.53 and 25846.93
| Monthly Target 1 | 24084.48 |
| Monthly Target 2 | 24702.57 |
| Monthly Target 3 | 25537.883333333 |
| Monthly Target 4 | 26155.97 |
| Monthly Target 5 | 26991.28 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9875 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 0.9875 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9381 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.9646 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0862 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9381 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1356 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0368 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0368 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.8887 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.8887 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25261.27 |
| 12 day DMA | 25388.67 |
| 20 day DMA | 25652.96 |
| 35 day DMA | 25790 |
| 50 day DMA | 25875.37 |
| 100 day DMA | 25588.33 |
| 150 day DMA | 25390.61 |
| 200 day DMA | 25139.08 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25320.33 | 25320.17 | 25270.81 |
| 12 day EMA | 25418.89 | 25436.75 | 25440 |
| 20 day EMA | 25545.36 | 25569 | 25584.79 |
| 35 day EMA | 25685.07 | 25706.52 | 25723.45 |
| 50 day EMA | 25808.24 | 25828.13 | 25844.83 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25261.27 | 25255.12 | 25202.84 |
| 12 day SMA | 25388.67 | 25427.8 | 25449.83 |
| 20 day SMA | 25652.96 | 25693.41 | 25719.41 |
| 35 day SMA | 25790 | 25814.73 | 25832.3 |
| 50 day SMA | 25875.37 | 25887.16 | 25896.36 |
| 100 day SMA | 25588.33 | 25581.38 | 25571.46 |
| 150 day SMA | 25390.61 | 25387.1 | 25383.05 |
| 200 day SMA | 25139.08 | 25128.73 | 25118.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.