Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23079.85 and 23184.05

Daily Target 123060.75
Daily Target 223098.95
Daily Target 323164.95
Daily Target 423203.15
Daily Target 523269.15

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 21 August 2025 23137.15 (-0.03%) 23221.75 23126.75 - 23230.95 0 times
Wed 20 August 2025 23143.15 (0.33%) 23067.70 23025.85 - 23171.15 0 times
Tue 19 August 2025 23066.60 (0.59%) 22959.50 22908.15 - 23077.10 0 times
Mon 18 August 2025 22931.50 (1.11%) 22958.30 22913.05 - 23040.85 0 times
Thu 14 August 2025 22680.25 (-0.08%) 22713.65 22646.70 - 22754.15 0 times
Wed 13 August 2025 22698.10 (0.57%) 22655.15 22624.45 - 22733.80 0 times
Tue 12 August 2025 22568.60 (-0.29%) 22633.65 22554.30 - 22730.25 0 times
Mon 11 August 2025 22633.45 (0.85%) 22447.55 22406.00 - 22650.10 0 times
Fri 08 August 2025 22443.15 (-1.11%) 22680.90 22419.70 - 22690.35 0 times
Thu 07 August 2025 22694.10 (0.12%) 22563.40 22425.85 - 22726.90 0 times
Wed 06 August 2025 22666.85 (-0.58%) 22807.55 22622.35 - 22818.20 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23022.65 and 23345.45

Weekly Target 122769.28
Weekly Target 222953.22
Weekly Target 323092.083333333
Weekly Target 423276.02
Weekly Target 523414.88

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 21 August 2025 23137.15 (2.01%) 22958.30 22908.15 - 23230.95 0 times
Thu 14 August 2025 22680.25 (1.06%) 22447.55 22406.00 - 22754.15 0 times
Fri 08 August 2025 22443.15 (-1.02%) 22699.70 22419.70 - 22878.10 0 times
Fri 01 August 2025 22673.65 (-1.48%) 22967.40 22646.75 - 23094.85 0 times
Fri 25 July 2025 23014.80 (-1.12%) 23296.75 22993.00 - 23456.00 0 times
Fri 18 July 2025 23275.15 (-0.03%) 23290.15 23200.10 - 23514.70 0 times
Fri 11 July 2025 23282.70 (-1.19%) 23561.60 23256.30 - 23613.90 0 times
Fri 04 July 2025 23562.45 (-0.24%) 23672.35 23448.90 - 23677.55 0 times
Fri 27 June 2025 23620.15 (2.51%) 22880.35 22837.80 - 23644.35 0 times
Fri 20 June 2025 23041.10 (0.59%) 22914.85 22712.55 - 23128.50 0 times
Fri 13 June 2025 22906.20 (-1.12%) 23308.65 22631.70 - 23423.80 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22771.58 and 23596.53

Monthly Target 122099.75
Monthly Target 222618.45
Monthly Target 322924.7
Monthly Target 423443.4
Monthly Target 523749.65

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 21 August 2025 23137.15 (0.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22911.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22891.28

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22856 and price is deviating by 218 points

Upper Bollinger band is at 23292 and lower is at 22420, while middle bands are at 22638 and 23074

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22991.73
12 day DMA 22788.45
20 day DMA 22855.71
35 day DMA 23105.34
50 day DMA 23135.5
100 day DMA 22625.95
150 day DMA 22071.88
200 day DMA 22215.7

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23013.0622951.0222854.97
12 day EMA22911.2522870.1922820.58
20 day EMA22932.2222910.6622886.2
35 day EMA22998.6622990.5122981.52
50 day EMA23129.8823129.5823129.03

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22991.7322903.9222789.01
12 day SMA22788.4522765.3922726.26
20 day SMA22855.7122870.2722879.16
35 day SMA23105.3423117.0623130.56
50 day SMA23135.523139.5223143.45
100 day SMA22625.9522609.9522591.26
150 day SMA22071.8822064.6122058.54
200 day SMA22215.722213.2722210.05
Back to top | Use Dark Theme