Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22997.75 and 23191.95

Daily Target 122841.03
Daily Target 222960.27
Daily Target 323035.233333333
Daily Target 423154.47
Daily Target 523229.43

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 30 January 2026 23079.50 (-0.24%) 22994.30 22916.00 - 23110.20 0 times
Thu 29 January 2026 23134.80 (0.23%) 23107.50 22922.60 - 23158.60 0 times
Wed 28 January 2026 23082.10 (1.15%) 22899.60 22884.50 - 23101.75 0 times
Tue 27 January 2026 22819.25 (0.5%) 22752.70 22562.95 - 22886.95 0 times
Fri 23 January 2026 22706.20 (-1.31%) 23072.30 22679.70 - 23073.35 0 times
Thu 22 January 2026 23008.75 (0.76%) 23013.45 22888.50 - 23144.55 0 times
Wed 21 January 2026 22835.15 (-0.49%) 22864.50 22586.80 - 22981.80 0 times
Tue 20 January 2026 22946.65 (-1.83%) 23365.65 22888.65 - 23368.15 0 times
Mon 19 January 2026 23373.75 (-0.47%) 23443.30 23324.85 - 23443.35 0 times
Fri 16 January 2026 23485.30 (0.04%) 23502.85 23455.50 - 23652.70 0 times
Wed 14 January 2026 23475.85 (-0.02%) 23422.10 23399.90 - 23558.70 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22821.23 and 23416.88

Weekly Target 122338.03
Weekly Target 222708.77
Weekly Target 322933.683333333
Weekly Target 423304.42
Weekly Target 523529.33

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 30 January 2026 23079.50 (1.64%) 22752.70 22562.95 - 23158.60 0 times
Fri 23 January 2026 22706.20 (-3.32%) 23443.30 22586.80 - 23443.35 0 times
Fri 16 January 2026 23485.30 (0.08%) 23459.40 23199.50 - 23652.70 0 times
Fri 09 January 2026 23467.35 (-2.62%) 24123.10 23407.70 - 24144.20 0 times
Fri 02 January 2026 24099.00 (1.34%) 23804.40 23599.90 - 24107.70 0 times
Fri 26 December 2025 23780.25 (0.43%) 23760.95 23743.25 - 23956.80 0 times
Fri 19 December 2025 23677.55 (1.15%) 23654.00 23363.50 - 23735.70 0 times
Wed 10 December 2025 23408.80 (-1.79%) 23821.75 23259.70 - 23833.15 0 times
Fri 05 December 2025 23835.25 (-0.41%) 24034.95 23641.75 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.6%) 23827.25 23635.80 - 24026.25 0 times
Fri 21 November 2025 23790.25 (-0.19%) 23889.55 23766.60 - 24032.10 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22030.6 and 23611.85

Monthly Target 121680.97
Monthly Target 222380.23
Monthly Target 323262.216666667
Monthly Target 423961.48
Monthly Target 524843.47

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22964.37
12 day DMA 23119
20 day DMA 23409
35 day DMA 23520.21
50 day DMA 23617.23
100 day DMA 23481.2
150 day DMA 23358.05
200 day DMA 23098.06

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23044.7623027.3922973.7
12 day EMA23147.1823159.4823163.96
20 day EMA23281.923303.223320.92
35 day EMA23436.3423457.3523476.34
50 day EMA23565.0823584.8923603.25

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22964.3722950.2222890.29
12 day SMA2311923154.9123182.62
20 day SMA2340923448.623475.3
35 day SMA23520.2123541.823559.13
50 day SMA23617.2323632.3723646
100 day SMA23481.223477.5423470.83
150 day SMA23358.0523355.9523354.55
200 day SMA23098.0623088.8823079.54
Back to top | Use Dark Theme