NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45455.03 and 47697.88

Daily Target 1	44952.95
Daily Target 2	45957.1
Daily Target 3	47195.8
Daily Target 4	48199.95
Daily Target 5	49438.65

Daily price and volume Nifty Alpha

Date	Closing	Open	Range	Volume
Sun 01 February 2026	46961.25 (-3.45%)	48425.30	46191.65 - 48434.50	0 times
Fri 30 January 2026	48636.85 (-0.43%)	48524.15	47985.80 - 48940.35	0 times
Thu 29 January 2026	48845.75 (0.23%)	48945.90	48546.75 - 49126.65	0 times
Wed 28 January 2026	48731.30 (1.78%)	48092.10	48031.80 - 48818.55	0 times
Tue 27 January 2026	47879.95 (0.53%)	47846.25	47286.45 - 48052.40	0 times
Fri 23 January 2026	47629.40 (-1.71%)	48685.25	47538.65 - 48709.80	0 times
Thu 22 January 2026	48455.85 (0.96%)	48482.55	47993.85 - 48830.50	0 times
Wed 21 January 2026	47996.45 (-1.08%)	48382.00	47377.45 - 48819.80	0 times
Tue 20 January 2026	48522.20 (-2.47%)	49825.55	48371.45 - 49828.25	0 times
Mon 19 January 2026	49750.10 (-0.16%)	49605.30	49461.30 - 49925.05	0 times
Fri 16 January 2026	49829.20 (0.08%)	49821.40	49712.30 - 50202.00	0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45455.03 and 47697.88

Weekly Target 1	44952.95
Weekly Target 2	45957.1
Weekly Target 3	47195.8
Weekly Target 4	48199.95
Weekly Target 5	49438.65

Weekly price and volumes for Nifty Alpha

Date	Closing	Open	Range	Volume
Sun 01 February 2026	46961.25 (-3.45%)	48425.30	46191.65 - 48434.50	0 times
Fri 30 January 2026	48636.85 (2.12%)	47846.25	47286.45 - 49126.65	0 times
Fri 23 January 2026	47629.40 (-4.41%)	49605.30	47377.45 - 49925.05	0 times
Fri 16 January 2026	49829.20 (1.01%)	49405.10	48591.55 - 50202.00	0 times
Fri 09 January 2026	49332.75 (-2.62%)	50790.25	49146.65 - 51244.55	0 times
Fri 02 January 2026	50660.80 (0.07%)	50734.05	49539.90 - 50891.55	0 times
Fri 26 December 2025	50624.55 (0.26%)	50739.45	50550.15 - 51414.35	0 times
Fri 19 December 2025	50492.60 (2.12%)	50461.80	49195.85 - 50601.05	0 times
Wed 10 December 2025	49446.65 (-3.03%)	50947.20	48987.20 - 51093.15	0 times
Fri 05 December 2025	50989.45 (-2.14%)	52362.15	50656.85 - 52426.75	0 times
Fri 28 November 2025	52105.25 (1.22%)	51595.10	51039.35 - 52395.25	0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45455.03 and 47697.88

Monthly Target 1	44952.95
Monthly Target 2	45957.1
Monthly Target 3	47195.8
Monthly Target 4	48199.95
Monthly Target 5	49438.65

Monthly price and volumes Nifty Alpha

Date	Closing	Open	Range	Volume
Sun 01 February 2026	46961.25 (-3.45%)	48425.30	46191.65 - 48434.50	0 times
Fri 30 January 2026	48636.85 (-3.32%)	50341.60	47286.45 - 51244.55	0 times
Wed 31 December 2025	50309.15 (-3.45%)	52362.15	48987.20 - 52426.75	0 times
Fri 28 November 2025	52105.25 (1.76%)	50888.70	50093.10 - 52417.60	0 times
Thu 30 October 2025	51205.05 (5.09%)	48745.45	48638.05 - 51836.60	0 times
Tue 30 September 2025	48722.95 (-0.7%)	49259.65	48490.95 - 52200.55	0 times
Fri 29 August 2025	49066.25 (-5.95%)	52112.80	48996.15 - 52184.95	0 times
Thu 31 July 2025	52171.00 (-3.21%)	53957.35	51057.25 - 53984.85	0 times
Mon 30 June 2025	53900.45 (5.32%)	51188.50	50875.95 - 53943.30	0 times
Fri 30 May 2025	51179.25 (7.36%)	47648.65	45597.65 - 51330.15	0 times
Wed 30 April 2025	47670.80 (3.62%)	45933.70	39846.10 - 48975.65	0 times

monthly chart NiftyAlpha

Indicator Analysis of NiftyAlpha

Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period	DMA value
5 day DMA	48211.02
12 day DMA	48585.46
20 day DMA	49225.22
35 day DMA	49680.91
50 day DMA	50249.4
100 day DMA	50602.83
150 day DMA	51045.69
200 day DMA	50629.78

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48034.32	48570.77	48537.74
12 day EMA	48532.76	48818.39	48851.39
20 day EMA	48972.41	49184.02	49241.59
35 day EMA	49598.92	49754.21	49819.99
50 day EMA	50173.17	50304.21	50372.24

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48211.02	48344.65	48308.45
12 day SMA	48585.46	48784.33	48832.73
20 day SMA	49225.22	49396.88	49480.5
35 day SMA	49680.91	49766.24	49833.45
50 day SMA	50249.4	50356.87	50421.96
100 day SMA	50602.83	50636.28	50651.36
150 day SMA	51045.69	51080.35	51098.75
200 day SMA	50629.78	50618.46	50607.19