NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53208.28 and 53817.48

Daily Target 153098.48
Daily Target 253318.07
Daily Target 353707.683333333
Daily Target 453927.27
Daily Target 554316.88

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 03 July 2026 53537.65 (-0.55%) 54093.45 53488.10 - 54097.30 0 times
Thu 02 July 2026 53835.30 (0.42%) 53797.25 53492.25 - 53908.90 0 times
Wed 01 July 2026 53609.80 (-0.17%) 53799.95 53537.35 - 54016.25 0 times
Tue 30 June 2026 53700.30 (0.37%) 53586.65 53207.60 - 53880.85 0 times
Mon 29 June 2026 53502.10 (-0.09%) 53583.20 52952.25 - 53694.40 0 times
Thu 25 June 2026 53550.70 (-0.69%) 54070.90 53490.40 - 54216.55 0 times
Wed 24 June 2026 53922.25 (-0.47%) 54062.90 53500.85 - 54150.15 0 times
Tue 23 June 2026 54178.55 (-1.13%) 54875.00 54049.80 - 54941.40 0 times
Mon 22 June 2026 54795.25 (0.71%) 54577.15 54312.65 - 54831.80 0 times
Fri 19 June 2026 54407.40 (0.94%) 53774.70 53678.30 - 54501.75 0 times
Thu 18 June 2026 53901.10 (1.23%) 53827.05 53618.75 - 53948.15 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52672.43 and 53817.48

Weekly Target 152384.02
Weekly Target 252960.83
Weekly Target 353529.066666667
Weekly Target 454105.88
Weekly Target 554674.12

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (6.36%) 53172.80 52993.00 - 54501.75 0 times
Wed 10 June 2026 51155.35 (-2.01%) 51349.20 50827.55 - 52074.40 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times
Fri 15 May 2026 51873.90 (-1.97%) 52677.70 50869.10 - 52686.55 0 times
Fri 08 May 2026 52914.30 (4.01%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53208.28 and 53817.48

Monthly Target 153098.48
Monthly Target 253318.07
Monthly Target 353707.683333333
Monthly Target 453927.27
Monthly Target 554316.88

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 03 July 2026 53537.65 (-0.3%) 53799.95 53488.10 - 54097.30 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53637.03
12 day DMA 53848.77
20 day DMA 53022.49
35 day DMA 52668.34
50 day DMA 52273.75
100 day DMA 50482.05
150 day DMA 50588.41
200 day DMA 50630.81

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53662.7653725.353670.31
12 day EMA53512.8853508.3853448.96
20 day EMA53220.5353187.1653118.96
35 day EMA52680.0752629.5852558.59
50 day EMA52174.2552118.6252048.58

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53637.0353639.6453657.03
12 day SMA53848.7753650.2553494.81
20 day SMA53022.4952985.3852970.62
35 day SMA52668.3452658.8952614.68
50 day SMA52273.7552209.7452123.18
100 day SMA50482.0550431.950391.05
150 day SMA50588.4150571.7450555.17
200 day SMA50630.8150619.8950606.45
Back to top | Use Dark Theme