NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20724.15 and 20933.9

Daily Target 120556.65
Daily Target 220681.9
Daily Target 320766.4
Daily Target 420891.65
Daily Target 520976.15

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 27 January 2026 20807.15 (0.38%) 20796.55 20641.15 - 20850.90 0 times
Fri 23 January 2026 20727.95 (-0.76%) 20962.50 20702.85 - 20964.80 0 times
Thu 22 January 2026 20887.25 (1.02%) 20822.30 20811.35 - 20991.60 0 times
Wed 21 January 2026 20676.30 (-0.53%) 20736.85 20543.20 - 20881.50 0 times
Tue 20 January 2026 20786.05 (-1.76%) 21157.55 20746.70 - 21160.60 0 times
Mon 19 January 2026 21157.50 (0.13%) 21066.15 20985.85 - 21216.15 0 times
Fri 16 January 2026 21130.90 (0.3%) 21089.05 21079.95 - 21259.50 0 times
Wed 14 January 2026 21068.50 (-0.68%) 21179.20 21015.70 - 21204.10 0 times
Tue 13 January 2026 21212.30 (-0.25%) 21332.75 21097.50 - 21357.30 0 times
Mon 12 January 2026 21264.40 (0.35%) 21159.05 21017.00 - 21285.55 0 times
Fri 09 January 2026 21190.35 (-0.59%) 21301.60 21142.55 - 21396.80 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20724.15 and 20933.9

Weekly Target 120556.65
Weekly Target 220681.9
Weekly Target 320766.4
Weekly Target 420891.65
Weekly Target 520976.15

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 27 January 2026 20807.15 (0.38%) 20796.55 20641.15 - 20850.90 0 times
Fri 23 January 2026 20727.95 (-1.91%) 21066.15 20543.20 - 21216.15 0 times
Fri 16 January 2026 21130.90 (-0.28%) 21159.05 21015.70 - 21357.30 0 times
Fri 09 January 2026 21190.35 (-1.67%) 21552.45 21142.55 - 21660.40 0 times
Fri 02 January 2026 21550.35 (0.68%) 21422.15 21262.45 - 21557.30 0 times
Fri 26 December 2025 21404.05 (0.21%) 21404.55 21382.95 - 21583.40 0 times
Fri 19 December 2025 21359.15 (0.75%) 21331.35 21144.85 - 21398.45 0 times
Wed 10 December 2025 21199.80 (-1.77%) 21579.35 21158.75 - 21593.70 0 times
Fri 05 December 2025 21580.85 (0.93%) 21431.25 21296.45 - 21591.35 0 times
Fri 28 November 2025 21381.85 (0.31%) 21367.50 21189.25 - 21499.35 0 times
Fri 21 November 2025 21315.70 (0.66%) 21234.60 21174.20 - 21402.65 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20116.58 and 21233.78

Monthly Target 119886.38
Monthly Target 220346.77
Monthly Target 321003.583333333
Monthly Target 421463.97
Monthly Target 522120.78

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 27 January 2026 20807.15 (-3.01%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times
Wed 30 April 2025 19722.50 (3.31%) 19023.35 17517.50 - 19959.35 0 times
Fri 28 March 2025 19091.20 (5.61%) 18100.65 17874.90 - 19369.55 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20776.94
12 day DMA 21018.8
20 day DMA 21202.34
35 day DMA 21281.2
50 day DMA 21288.31
100 day DMA 21131.21
150 day DMA 20932.99
200 day DMA 20654.98

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20836.220850.7320912.11
12 day EMA20992.8321026.5821080.86
20 day EMA21098.7421129.4221171.66
35 day EMA21169.4621190.7921218.04
50 day EMA21202.6221218.7621238.78

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20776.9420847.0120927.6
12 day SMA21018.821084.2621156.59
20 day SMA21202.3421232.1921269.86
35 day SMA21281.221298.2621317.04
50 day SMA21288.3121292.2721296.13
100 day SMA21131.2121130.8121131.88
150 day SMA20932.9920931.620929.66
200 day SMA20654.9820646.420638.29
Back to top | Use Dark Theme