NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19138.65 and 19386.95

Daily Target 1	19093.12
Daily Target 2	19184.18
Daily Target 3	19341.416666667
Daily Target 4	19432.48
Daily Target 5	19589.72

Daily price and volume Nifty Aqlv

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19275.25 (-1.27%)	19492.15	19250.35 - 19498.65	0 times
Fri 25 September 2026	19523.65 (0.09%)	19512.25	19446.90 - 19539.00	0 times
Thu 24 September 2026	19505.40 (-0.91%)	19552.10	19469.70 - 19627.10	0 times
Wed 23 September 2026	19685.50 (0.66%)	19570.55	19546.75 - 19685.50	0 times
Tue 22 September 2026	19555.60 (-0.36%)	19668.85	19512.30 - 19692.60	0 times
Mon 21 September 2026	19627.15 (0.57%)	19503.90	19500.25 - 19655.35	0 times
Fri 18 September 2026	19516.45 (-0.06%)	19561.45	19490.30 - 19601.50	0 times
Thu 17 September 2026	19528.80 (0.35%)	19440.80	19437.00 - 19597.95	0 times
Wed 16 September 2026	19460.35 (0.6%)	19385.70	19335.35 - 19514.10	0 times
Tue 15 September 2026	19344.45 (-2.24%)	19635.60	19344.45 - 19654.90	0 times
Mon 07 September 2026	19788.40 (-0.25%)	19839.70	19744.40 - 19854.35	0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19138.65 and 19386.95

Weekly Target 1	19093.12
Weekly Target 2	19184.18
Weekly Target 3	19341.416666667
Weekly Target 4	19432.48
Weekly Target 5	19589.72

Weekly price and volumes for Nifty Aqlv

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19275.25 (-1.27%)	19492.15	19250.35 - 19498.65	0 times
Fri 25 September 2026	19523.65 (0.04%)	19503.90	19446.90 - 19692.60	0 times
Fri 18 September 2026	19516.45 (-1.62%)	19839.70	19335.35 - 19854.35	0 times
Fri 04 September 2026	19838.35 (-1.75%)	20144.55	19824.75 - 20227.40	0 times
Fri 28 August 2026	20192.40 (-0.24%)	20259.55	20079.45 - 20305.65	0 times
Fri 21 August 2026	20241.65 (-0.77%)	20394.75	20123.25 - 20406.60	0 times
Fri 14 August 2026	20399.15 (-1.84%)	20796.80	20376.85 - 20836.50	0 times
Fri 07 August 2026	20781.25 (1.15%)	20652.35	20507.20 - 20784.75	0 times
Fri 31 July 2026	20544.15 (1.71%)	20309.70	20264.15 - 20615.55	0 times
Fri 24 July 2026	20198.25 (0.4%)	20127.20	20105.05 - 20402.50	0 times
Fri 17 July 2026	20118.70 (-0.16%)	20066.35	19984.05 - 20184.35	0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18774.28 and 19751.33

Monthly Target 1	18607.28
Monthly Target 2	18941.27
Monthly Target 3	19584.333333333
Monthly Target 4	19918.32
Monthly Target 5	20561.38

Monthly price and volumes Nifty Aqlv

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19275.25 (-4.64%)	20224.45	19250.35 - 20227.40	0 times
Mon 31 August 2026	20212.20 (-1.62%)	20652.35	20007.40 - 20836.50	0 times
Fri 31 July 2026	20544.15 (3.13%)	19965.35	19934.20 - 20615.55	0 times
Tue 30 June 2026	19921.05 (0.6%)	19882.90	19443.35 - 20175.65	0 times
Fri 29 May 2026	19802.65 (-1.11%)	20140.50	19632.35 - 20460.95	0 times
Thu 30 April 2026	20025.55 (7.99%)	18578.15	18379.15 - 20248.90	0 times
Mon 30 March 2026	18543.90 (-10.36%)	20218.60	18512.65 - 20550.20	0 times
Fri 27 February 2026	20686.70 (-0.73%)	20888.40	20322.25 - 21570.10	0 times
Fri 30 January 2026	20838.00 (-2.87%)	21488.00	20543.20 - 21660.40	0 times
Wed 31 December 2025	21453.15 (0.33%)	21431.25	21144.85 - 21593.70	0 times
Fri 28 November 2025	21381.85 (1.64%)	20956.35	20621.45 - 21499.35	0 times

monthly chart NiftyAqlv

Indicator Analysis of NiftyAqlv

Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period	DMA value
5 day DMA	19509.08
12 day DMA	19554.11
20 day DMA	19781.61
35 day DMA	20093.62
50 day DMA	20141.81
100 day DMA	20052.77
150 day DMA	20078.08
200 day DMA	20382.59

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19465.06	19559.95	19578.1
12 day EMA	19600.62	19659.76	19684.5
20 day EMA	19739.84	19788.72	19816.61
35 day EMA	19903.14	19940.11	19964.63
50 day EMA	20078.95	20111.74	20135.73

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19509.08	19579.46	19578.02
12 day SMA	19554.11	19605.39	19645.98
20 day SMA	19781.61	19829.84	19865.74
35 day SMA	20093.62	20130.01	20157.96
50 day SMA	20141.81	20157.48	20173.51
100 day SMA	20052.77	20060.5	20063.14
150 day SMA	20078.08	20088.83	20096.51
200 day SMA	20382.59	20390.2	20396.44