NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20172.95 and 20271.15

Daily Target 120152.83
Daily Target 220193.07
Daily Target 320251.033333333
Daily Target 420291.27
Daily Target 520349.23

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Fri 03 July 2026 20233.30 (0.51%) 20272.65 20210.80 - 20309.00 0 times
Thu 02 July 2026 20130.10 (0.52%) 20108.60 20051.30 - 20138.25 0 times
Wed 01 July 2026 20026.40 (0.53%) 19965.35 19934.20 - 20044.20 0 times
Tue 30 June 2026 19921.05 (-0.06%) 19962.85 19829.40 - 19998.45 0 times
Mon 29 June 2026 19933.40 (-0.43%) 20035.00 19903.80 - 20113.55 0 times
Thu 25 June 2026 20019.85 (0.16%) 20087.35 19997.35 - 20175.65 0 times
Wed 24 June 2026 19988.20 (0.29%) 19920.55 19908.05 - 20058.70 0 times
Tue 23 June 2026 19930.85 (-0.67%) 20051.75 19906.85 - 20118.70 0 times
Mon 22 June 2026 20064.35 (0.36%) 20085.75 20047.05 - 20125.85 0 times
Fri 19 June 2026 19993.25 (-0.71%) 19981.90 19886.20 - 20029.00 0 times
Thu 18 June 2026 20135.65 (1.06%) 20109.95 20063.60 - 20164.60 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20031.35 and 20510.95

Weekly Target 119644.3
Weekly Target 219938.8
Weekly Target 320123.9
Weekly Target 420418.4
Weekly Target 520603.5

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Fri 03 July 2026 20233.30 (1.07%) 20035.00 19829.40 - 20309.00 0 times
Thu 25 June 2026 20019.85 (0.13%) 20085.75 19906.85 - 20175.65 0 times
Fri 19 June 2026 19993.25 (1.69%) 20072.60 19886.20 - 20164.60 0 times
Wed 10 June 2026 19661.25 (-0.03%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20083.75 and 20458.55

Monthly Target 119784.03
Monthly Target 220008.67
Monthly Target 320158.833333333
Monthly Target 420383.47
Monthly Target 520533.63

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Fri 03 July 2026 20233.30 (1.57%) 19965.35 19934.20 - 20309.00 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20048.85
12 day DMA 20025.03
20 day DMA 19881.06
35 day DMA 19905.59
50 day DMA 19952.77
100 day DMA 20058.01
150 day DMA 20470.75
200 day DMA 20594.92

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20096.1820027.6319976.4
12 day EMA20008.7919967.9919938.52
20 day EMA19963.3719934.9719914.44
35 day EMA19937.6819920.2819907.93
50 day EMA19938.5619926.5419918.23

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20048.8520006.1619977.78
12 day SMA20025.0319977.3619937.98
20 day SMA19881.0619859.5319856.61
35 day SMA19905.5919908.9319914.49
50 day SMA19952.7719944.5119931.97
100 day SMA20058.0120063.5320073.81
150 day SMA20470.7520474.5820480.06
200 day SMA20594.9220598.1220600.96
Back to top | Use Dark Theme