Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22877.58 and 22980.03
| Daily Target 1 | 22856.23 |
| Daily Target 2 | 22898.92 |
| Daily Target 3 | 22958.683333333 |
| Daily Target 4 | 23001.37 |
| Daily Target 5 | 23061.13 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22941.60 (0.45%) | 22998.20 | 22916.00 - 23018.45 | 0 times | Thu 02 July 2026 | 22839.85 (0.5%) | 22812.65 | 22737.50 - 22853.60 | 0 times | Wed 01 July 2026 | 22725.30 (0.86%) | 22596.40 | 22577.60 - 22742.85 | 0 times | Tue 30 June 2026 | 22530.70 (-0.04%) | 22592.00 | 22421.15 - 22633.15 | 0 times | Mon 29 June 2026 | 22539.45 (-0.44%) | 22676.95 | 22509.10 - 22777.60 | 0 times | Thu 25 June 2026 | 22638.25 (0.42%) | 22614.00 | 22605.40 - 22813.35 | 0 times | Wed 24 June 2026 | 22542.75 (0.1%) | 22524.15 | 22470.40 - 22618.70 | 0 times | Tue 23 June 2026 | 22520.85 (-0.33%) | 22620.70 | 22498.85 - 22724.80 | 0 times | Mon 22 June 2026 | 22596.40 (-0%) | 22664.15 | 22573.00 - 22673.25 | 0 times | Fri 19 June 2026 | 22596.65 (-0.38%) | 22611.75 | 22478.70 - 22641.10 | 0 times | Thu 18 June 2026 | 22682.05 (1.22%) | 22601.10 | 22560.55 - 22694.10 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22681.38 and 23278.68
| Weekly Target 1 | 22196.43 |
| Weekly Target 2 | 22569.02 |
| Weekly Target 3 | 22793.733333333 |
| Weekly Target 4 | 23166.32 |
| Weekly Target 5 | 23391.03 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times | Fri 19 June 2026 | 22596.65 (2.3%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Wed 10 June 2026 | 22087.65 (0.4%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times | Fri 15 May 2026 | 22450.70 (-1.29%) | 22633.10 | 22055.45 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (2.48%) | 22319.10 | 22239.35 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (0.14%) | 22244.30 | 22010.70 - 22489.00 | 0 times | Fri 24 April 2026 | 22162.85 (0.33%) | 22141.80 | 21934.15 - 22410.20 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22759.6 and 23200.45
| Monthly Target 1 | 22405.03 |
| Monthly Target 2 | 22673.32 |
| Monthly Target 3 | 22845.883333333 |
| Monthly Target 4 | 23114.17 |
| Monthly Target 5 | 23286.73 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22941.60 (1.82%) | 22596.40 | 22577.60 - 23018.45 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Thu 30 October 2025 | 22798.00 (2.83%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22715.38 |
| 12 day DMA | 22630.23 |
| 20 day DMA | 22370.65 |
| 35 day DMA | 22382.36 |
| 50 day DMA | 22352.94 |
| 100 day DMA | 22117.85 |
| 150 day DMA | 22351.36 |
| 200 day DMA | 22431.41 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22768.58 | 22682.09 | 22603.22 |
| 12 day EMA | 22611.7 | 22551.74 | 22499.38 |
| 20 day EMA | 22508.43 | 22462.85 | 22423.18 |
| 35 day EMA | 22391.54 | 22359.16 | 22330.86 |
| 50 day EMA | 22322.78 | 22297.53 | 22275.4 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22715.38 | 22654.71 | 22595.29 |
| 12 day SMA | 22630.23 | 22559.06 | 22493.8 |
| 20 day SMA | 22370.65 | 22337.64 | 22326.65 |
| 35 day SMA | 22382.36 | 22376.91 | 22371.83 |
| 50 day SMA | 22352.94 | 22328.42 | 22300.26 |
| 100 day SMA | 22117.85 | 22109.96 | 22107.62 |
| 150 day SMA | 22351.36 | 22349.01 | 22348.23 |
| 200 day SMA | 22431.41 | 22429.15 | 22426.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.