NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 24717.5 and 25755.1

Daily Target 124495.02
Daily Target 224939.98
Daily Target 325532.616666667
Daily Target 425977.58
Daily Target 526570.22

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Thu 01 October 2026 25384.95 (-3.01%) 26117.75 25087.65 - 26125.25 0 times
Tue 29 September 2026 26173.35 (-1.33%) 26484.10 26167.90 - 26509.75 0 times
Mon 28 September 2026 26525.05 (-1.64%) 26867.05 26476.90 - 26896.65 0 times
Fri 25 September 2026 26967.90 (0.89%) 26716.60 26697.30 - 27006.65 0 times
Thu 24 September 2026 26730.10 (-1.57%) 27000.50 26729.00 - 27092.95 0 times
Wed 23 September 2026 27157.55 (0.26%) 27140.85 27008.65 - 27209.30 0 times
Tue 22 September 2026 27086.30 (-0.24%) 27195.40 27038.85 - 27322.30 0 times
Mon 21 September 2026 27151.10 (0.08%) 27201.95 27127.20 - 27343.85 0 times
Fri 18 September 2026 27129.00 (-0.11%) 27197.10 27126.45 - 27340.85 0 times
Thu 17 September 2026 27159.15 (0.99%) 26860.75 26858.40 - 27324.75 0 times
Wed 16 September 2026 26893.65 (0.51%) 26769.30 26702.00 - 27055.70 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 24331.8 and 26140.8

Weekly Target 123980.75
Weekly Target 224682.85
Weekly Target 325789.75
Weekly Target 426491.85
Weekly Target 527598.75

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Thu 01 October 2026 25384.95 (-5.87%) 26867.05 25087.65 - 26896.65 0 times
Fri 25 September 2026 26967.90 (-0.59%) 27201.95 26697.30 - 27343.85 0 times
Fri 18 September 2026 27129.00 (-2.1%) 27649.70 26702.00 - 27785.55 0 times
Fri 04 September 2026 27710.90 (-3.95%) 28772.55 27541.65 - 29090.30 0 times
Fri 28 August 2026 28851.80 (-0.94%) 29143.90 28674.05 - 29276.00 0 times
Fri 21 August 2026 29124.60 (-0.29%) 29199.25 29076.70 - 29390.25 0 times
Fri 14 August 2026 29207.90 (-1.48%) 29696.15 29120.60 - 29865.50 0 times
Fri 07 August 2026 29647.90 (3.14%) 29058.85 28813.75 - 29647.90 0 times
Fri 31 July 2026 28744.15 (5.61%) 27443.65 27365.25 - 28871.65 0 times
Fri 24 July 2026 27217.95 (0.44%) 27103.10 26806.05 - 27760.65 0 times
Fri 17 July 2026 27099.75 (0.89%) 26631.60 26490.00 - 27120.75 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 24717.5 and 25755.1

Monthly Target 124495.02
Monthly Target 224939.98
Monthly Target 325532.616666667
Monthly Target 425977.58
Monthly Target 526570.22

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Thu 01 October 2026 25384.95 (-3.01%) 26117.75 25087.65 - 26125.25 0 times
Tue 29 September 2026 26173.35 (-9.25%) 29090.30 26167.90 - 29090.30 0 times
Mon 31 August 2026 28841.50 (0.34%) 29058.85 28671.50 - 29865.50 0 times
Fri 31 July 2026 28744.15 (8.55%) 26585.15 26490.00 - 28871.65 0 times
Tue 30 June 2026 26479.80 (0.54%) 26439.20 25581.15 - 27258.20 0 times
Fri 29 May 2026 26338.45 (1.62%) 26133.50 25325.60 - 27533.20 0 times
Thu 30 April 2026 25917.60 (9.04%) 23929.05 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26356.27
12 day DMA 26759.56
20 day DMA 27370.58
35 day DMA 28189.29
50 day DMA 27991.55
100 day DMA 27177.72
150 day DMA 26949.83
200 day DMA 27138.01

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26208.0426619.5326842.59
12 day EMA26776.227029.0627184.59
20 day EMA27181.1427370.1327496.05
35 day EMA27453.9627575.7727658.34
50 day EMA27741.2927837.4327905.32

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26356.2726710.7926893.38
12 day SMA26759.5626952.3827080.5
20 day SMA27370.5827551.3427703.52
35 day SMA28189.2928297.428370.85
50 day SMA27991.5528023.4928037.23
100 day SMA27177.7227190.1227193.61
150 day SMA26949.8326957.6226961.83
200 day SMA27138.0127146.8327150.26
Back to top | Use Dark Theme