Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53746.25 and 54771.1
| Daily Target 1 | 53511.42 |
| Daily Target 2 | 53981.08 |
| Daily Target 3 | 54536.266666667 |
| Daily Target 4 | 55005.93 |
| Daily Target 5 | 55561.12 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54450.75 (0.35%) | 54583.05 | 54066.60 - 55091.45 | 0 times | Tue 29 September 2026 | 54259.95 (-0.39%) | 54283.60 | 53785.70 - 54405.30 | 0 times | Mon 28 September 2026 | 54471.65 (-1.99%) | 55347.80 | 54437.70 - 55390.10 | 0 times | Fri 25 September 2026 | 55580.40 (0.26%) | 55373.75 | 55373.75 - 55762.60 | 0 times | Thu 24 September 2026 | 55438.50 (-1.96%) | 55710.60 | 55341.20 - 55918.40 | 0 times | Wed 23 September 2026 | 56548.90 (0.59%) | 56209.65 | 56209.65 - 56623.80 | 0 times | Tue 22 September 2026 | 56215.55 (-0.45%) | 56489.90 | 56106.95 - 56671.10 | 0 times | Mon 21 September 2026 | 56470.65 (0.2%) | 56361.90 | 56269.55 - 56668.20 | 0 times | Fri 18 September 2026 | 56358.70 (0.54%) | 56172.85 | 56073.55 - 56497.45 | 0 times | Thu 17 September 2026 | 56055.75 (-0.42%) | 56126.60 | 56038.50 - 56570.45 | 0 times | Wed 16 September 2026 | 56292.45 (0.89%) | 56007.65 | 55812.20 - 56368.70 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 53316.03 and 54920.43
| Weekly Target 1 | 52937.78 |
| Weekly Target 2 | 53694.27 |
| Weekly Target 3 | 54542.183333333 |
| Weekly Target 4 | 55298.67 |
| Weekly Target 5 | 56146.58 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54450.75 (-2.03%) | 55347.80 | 53785.70 - 55390.10 | 0 times | Fri 25 September 2026 | 55580.40 (-1.38%) | 56361.90 | 55341.20 - 56671.10 | 0 times | Fri 18 September 2026 | 56358.70 (-1.76%) | 57343.30 | 55794.75 - 57426.85 | 0 times | Fri 04 September 2026 | 57369.65 (-0.22%) | 57353.75 | 56823.20 - 58024.95 | 0 times | Fri 28 August 2026 | 57496.30 (-0.46%) | 57828.15 | 57231.25 - 58012.40 | 0 times | Fri 21 August 2026 | 57761.95 (0.47%) | 57418.30 | 57001.75 - 57772.45 | 0 times | Fri 14 August 2026 | 57491.10 (-0.44%) | 57812.30 | 57158.10 - 58015.85 | 0 times | Fri 07 August 2026 | 57746.45 (0.84%) | 57569.60 | 57352.65 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (1.01%) | 57116.80 | 56672.40 - 57411.25 | 0 times | Fri 24 July 2026 | 56693.50 (-3.12%) | 57738.25 | 56023.60 - 58228.65 | 0 times | Fri 17 July 2026 | 58521.40 (0.82%) | 57616.70 | 57286.90 - 58596.85 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 53746.25 and 54771.1
| Monthly Target 1 | 53511.42 |
| Monthly Target 2 | 53981.08 |
| Monthly Target 3 | 54536.266666667 |
| Monthly Target 4 | 55005.93 |
| Monthly Target 5 | 55561.12 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54450.75 (0.35%) | 54583.05 | 54066.60 - 55091.45 | 0 times | Tue 29 September 2026 | 54259.95 (-6.49%) | 57560.30 | 53785.70 - 57766.25 | 0 times | Mon 31 August 2026 | 58024.95 (1.33%) | 57569.60 | 57001.75 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (-0.48%) | 57573.35 | 56023.60 - 58596.85 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 50625.65 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 54840.25 |
| 12 day DMA | 55661.5 |
| 20 day DMA | 56369.47 |
| 35 day DMA | 56900.4 |
| 50 day DMA | 57054.79 |
| 100 day DMA | 56371.24 |
| 150 day DMA | 56696.85 |
| 200 day DMA | 57344.9 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54847.84 | 55046.36 | 55439.51 |
| 12 day EMA | 55566.31 | 55769.07 | 56043.36 |
| 20 day EMA | 56047.9 | 56215.95 | 56421.75 |
| 35 day EMA | 56524.6 | 56646.69 | 56787.21 |
| 50 day EMA | 56892.03 | 56991.63 | 57103.08 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54840.25 | 55259.88 | 55651 |
| 12 day SMA | 55661.5 | 55881.3 | 56140.44 |
| 20 day SMA | 56369.47 | 56536.12 | 56698.83 |
| 35 day SMA | 56900.4 | 57008.9 | 57094.75 |
| 50 day SMA | 57054.79 | 57128.41 | 57204.13 |
| 100 day SMA | 56371.24 | 56400.44 | 56423.67 |
| 150 day SMA | 56696.85 | 56728.54 | 56756.63 |
| 200 day SMA | 57344.9 | 57363.34 | 57381.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.