NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57919.9 and 58390.9

Daily Target 157826.3
Daily Target 258013.5
Daily Target 358297.3
Daily Target 458484.5
Daily Target 558768.3

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Tue 07 July 2026 58200.70 (0.45%) 58567.85 58110.10 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.16%) 58343.25 57799.05 - 58343.25 0 times
Thu 02 July 2026 58031.65 (-0%) 58134.50 57884.60 - 58396.10 0 times
Wed 01 July 2026 58033.05 (0.85%) 57573.35 57487.85 - 58134.15 0 times
Tue 30 June 2026 57542.90 (-0.32%) 58011.95 57456.65 - 58011.95 0 times
Mon 29 June 2026 57727.35 (-0.77%) 58191.45 57637.25 - 58318.05 0 times
Thu 25 June 2026 58177.05 (0.05%) 58493.85 58109.85 - 58706.05 0 times
Wed 24 June 2026 58150.35 (1.69%) 57074.90 57074.90 - 58256.35 0 times
Tue 23 June 2026 57183.75 (-1.3%) 57886.75 57078.45 - 57970.90 0 times
Mon 22 June 2026 57935.60 (0.43%) 57906.90 57720.10 - 58009.10 0 times
Fri 19 June 2026 57685.75 (-0.48%) 57754.95 57464.55 - 57804.90 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57919.9 and 58390.9

Weekly Target 157826.3
Weekly Target 258013.5
Weekly Target 358297.3
Weekly Target 458484.5
Weekly Target 558768.3

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Tue 07 July 2026 58200.70 (0.45%) 58567.85 58110.10 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.41%) 58191.45 57456.65 - 58396.10 0 times
Thu 25 June 2026 58177.05 (0.85%) 57906.90 57074.90 - 58706.05 0 times
Fri 19 June 2026 57685.75 (4.69%) 57679.65 57119.20 - 58021.25 0 times
Wed 10 June 2026 55100.30 (1.11%) 53853.45 53843.30 - 55555.85 0 times
Fri 05 June 2026 54496.25 (0.47%) 54403.85 53027.15 - 54865.50 0 times
Fri 29 May 2026 54239.20 (0.34%) 54610.55 54116.15 - 55536.80 0 times
Fri 22 May 2026 54055.35 (0.64%) 53282.15 52783.45 - 54213.05 0 times
Fri 15 May 2026 53710.35 (-2.89%) 54832.45 53191.60 - 55002.45 0 times
Fri 08 May 2026 55310.55 (0.82%) 54937.90 54221.65 - 56334.15 0 times
Thu 30 April 2026 54863.35 (-2.19%) 56162.60 54440.25 - 56474.95 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57844.28 and 58937.53

Monthly Target 156996.63
Monthly Target 257598.67
Monthly Target 358089.883333333
Monthly Target 458691.92
Monthly Target 559183.13

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Tue 07 July 2026 58200.70 (1.14%) 57573.35 57487.85 - 58581.10 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 57949.36
12 day DMA 57880.87
20 day DMA 56641.63
35 day DMA 55521.4
50 day DMA 55639.67
100 day DMA 56557.46
150 day DMA 57448.49
200 day DMA 57040.63

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA57995.1857892.4457869.42
12 day EMA57530.3657408.5257312.19
20 day EMA56969.6756840.1556724.58
35 day EMA56447.3356344.156250.23
50 day EMA55879.5755784.8755697

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA57949.3657854.6957902.4
12 day SMA57880.8757797.3857560.86
20 day SMA56641.6356413.7556228.78
35 day SMA55521.455438.8255384.79
50 day SMA55639.6755597.3955564.66
100 day SMA56557.4656563.4656578.11
150 day SMA57448.4957444.1857443.44
200 day SMA57040.6357028.457017.2
Back to top | Use Dark Theme