NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 58663.53 and 59978.73

Daily Target 157606.08
Daily Target 258405.77
Daily Target 358921.283333333
Daily Target 459720.97
Daily Target 560236.48

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Tue 27 January 2026 59205.45 (1.25%) 58366.05 58121.60 - 59436.80 0 times
Fri 23 January 2026 58473.10 (-1.23%) 59305.15 58346.25 - 59400.15 0 times
Thu 22 January 2026 59200.10 (0.68%) 59194.25 58823.05 - 59573.10 0 times
Wed 21 January 2026 58800.30 (-1.02%) 59142.00 58278.60 - 59447.35 0 times
Tue 20 January 2026 59404.20 (-0.81%) 59851.40 59283.95 - 59993.50 0 times
Mon 19 January 2026 59891.35 (-0.34%) 60093.30 59594.60 - 60107.50 0 times
Fri 16 January 2026 60095.15 (0.86%) 59590.35 59510.50 - 60235.15 0 times
Wed 14 January 2026 59580.15 (0%) 59330.35 59324.20 - 59796.65 0 times
Tue 13 January 2026 59578.80 (0.22%) 59767.55 59312.05 - 59767.55 0 times
Mon 12 January 2026 59450.50 (0.34%) 59217.25 58864.20 - 59541.10 0 times
Fri 09 January 2026 59251.55 (-0.73%) 59558.15 59154.20 - 59739.65 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 58663.53 and 59978.73

Weekly Target 157606.08
Weekly Target 258405.77
Weekly Target 358921.283333333
Weekly Target 459720.97
Weekly Target 560236.48

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Tue 27 January 2026 59205.45 (1.25%) 58366.05 58121.60 - 59436.80 0 times
Fri 23 January 2026 58473.10 (-2.7%) 60093.30 58278.60 - 60107.50 0 times
Fri 16 January 2026 60095.15 (1.42%) 59217.25 58864.20 - 60235.15 0 times
Fri 09 January 2026 59251.55 (-1.5%) 60360.40 59154.20 - 60437.35 0 times
Fri 02 January 2026 60150.95 (1.93%) 59007.05 58737.60 - 60203.75 0 times
Fri 26 December 2025 59011.35 (-0.1%) 59224.75 58947.05 - 59478.15 0 times
Fri 19 December 2025 59069.20 (0.18%) 59053.70 58712.70 - 59533.00 0 times
Wed 10 December 2025 58960.40 (-1.37%) 59672.05 58853.90 - 59713.15 0 times
Fri 05 December 2025 59777.20 (0.04%) 60102.05 58925.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (1.5%) 58996.90 58649.50 - 59897.50 0 times
Fri 21 November 2025 58867.70 (0.6%) 58696.30 58605.30 - 59440.10 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57505.65 and 59821.4

Monthly Target 156939.05
Monthly Target 258072.25
Monthly Target 359254.8
Monthly Target 460388
Monthly Target 561570.55

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Tue 27 January 2026 59205.45 (-0.63%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times
Fri 30 May 2025 55749.70 (1.2%) 55100.95 53483.05 - 55875.75 0 times
Wed 30 April 2025 55087.15 (6.83%) 51178.15 49156.95 - 55961.20 0 times
Fri 28 March 2025 51564.85 (6.66%) 48478.60 47702.90 - 52063.95 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 59016.63
12 day DMA 59384.76
20 day DMA 59515.93
35 day DMA 59381.65
50 day DMA 59289.08
100 day DMA 57645.19
150 day DMA 57178.68
200 day DMA 56516.37

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA59093.1459036.9959318.89
12 day EMA59299.4559316.5359469.83
20 day EMA59352.8659368.3759462.57
35 day EMA59294.5759299.8259348.49
50 day EMA59144.5559142.0759169.36

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA59016.6359153.8159478.22
12 day SMA59384.7659450.2159587.32
20 day SMA59515.9359506.2259541.75
35 day SMA59381.6559383.659418.12
50 day SMA59289.0859267.7459257.03
100 day SMA57645.1957597.6457564.3
150 day SMA57178.6857156.9457137.31
200 day SMA56516.3756478.1756441.84
Back to top | Use Dark Theme