NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5510.43 and 5563.93

Daily Target 15499.25
Daily Target 25521.6
Daily Target 35552.75
Daily Target 45575.1
Daily Target 55606.25

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 03 July 2026 5543.95 (0.14%) 5574.40 5530.40 - 5583.90 0 times
Thu 02 July 2026 5536.25 (-0.33%) 5575.25 5529.05 - 5608.60 0 times
Wed 01 July 2026 5554.50 (1.97%) 5458.95 5458.20 - 5560.25 0 times
Tue 30 June 2026 5447.40 (-0.11%) 5470.45 5438.60 - 5497.95 0 times
Mon 29 June 2026 5453.65 (0.31%) 5419.40 5418.70 - 5475.95 0 times
Thu 25 June 2026 5437.00 (-0.34%) 5463.85 5429.85 - 5498.75 0 times
Wed 24 June 2026 5455.45 (-0.81%) 5488.35 5445.70 - 5507.25 0 times
Tue 23 June 2026 5500.05 (-1.46%) 5583.05 5490.65 - 5586.10 0 times
Mon 22 June 2026 5581.40 (0.34%) 5587.50 5562.20 - 5600.40 0 times
Fri 19 June 2026 5562.70 (0.24%) 5535.70 5518.75 - 5575.80 0 times
Thu 18 June 2026 5549.50 (0.66%) 5515.85 5492.45 - 5589.75 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5481.33 and 5671.23

Weekly Target 15333.85
Weekly Target 25438.9
Weekly Target 35523.75
Weekly Target 45628.8
Weekly Target 55713.65

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (6.78%) 5451.45 5413.25 - 5589.75 0 times
Wed 10 June 2026 5209.50 (-1.21%) 5190.50 5172.15 - 5321.90 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5501.08 and 5651.48

Monthly Target 15386.52
Monthly Target 25465.23
Monthly Target 35536.9166666667
Monthly Target 45615.63
Monthly Target 55687.32

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 03 July 2026 5543.95 (1.77%) 5458.95 5458.20 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5507.15
12 day DMA 5511.24
20 day DMA 5424.48
35 day DMA 5468.3
50 day DMA 5410.18
100 day DMA 5023.74
150 day DMA 4908.17
200 day DMA 4778.11

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5518.645505.995490.86
12 day EMA5488.595478.535468.04
20 day EMA5466.785458.665450.5
35 day EMA5413.255405.555397.86
50 day EMA5381.435374.85368.21

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5507.155485.765469.6
12 day SMA5511.245483.375464.21
20 day SMA5424.485420.985423.04
35 day SMA5468.35467.815464.82
50 day SMA5410.185401.715389.97
100 day SMA5023.745014.295006.21
150 day SMA4908.174901.394895.13
200 day SMA4778.114772.974767.8
Back to top | Use Dark Theme