NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4326.3 and 4427.9

Daily Target 14308.27
Daily Target 24344.33
Daily Target 34409.8666666667
Daily Target 44445.93
Daily Target 54511.47

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 27 March 2026 4380.40 (-2.8%) 4463.85 4373.80 - 4475.40 0 times
Wed 25 March 2026 4506.75 (2.41%) 4457.60 4440.95 - 4527.60 0 times
Tue 24 March 2026 4400.65 (3.48%) 4363.65 4283.05 - 4407.55 0 times
Mon 23 March 2026 4252.60 (-4.15%) 4393.30 4209.75 - 4393.85 0 times
Fri 20 March 2026 4436.85 (-1.74%) 4542.20 4426.25 - 4566.20 0 times
Thu 19 March 2026 4515.30 (-2.94%) 4561.75 4496.30 - 4614.45 0 times
Wed 18 March 2026 4652.00 (1.62%) 4595.30 4585.40 - 4688.50 0 times
Tue 17 March 2026 4577.70 (2.17%) 4514.90 4488.00 - 4586.60 0 times
Mon 16 March 2026 4480.65 (-0.93%) 4431.85 4375.80 - 4506.95 0 times
Thu 12 March 2026 4522.70 (-2.09%) 4512.60 4459.05 - 4564.90 0 times
Tue 10 March 2026 4619.40 (2.57%) 4572.60 4550.40 - 4635.75 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4136.15 and 4454

Weekly Target 14054.73
Weekly Target 24217.57
Weekly Target 34372.5833333333
Weekly Target 44535.42
Weekly Target 54690.43

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-1.9%) 4431.85 4375.80 - 4688.50 0 times
Thu 12 March 2026 4522.70 (-1.11%) 4436.00 4364.25 - 4635.75 0 times
Thu 05 March 2026 4573.25 (-0.65%) 4450.00 4388.55 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4728.20 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times
Fri 16 January 2026 4802.30 (5.01%) 4580.35 4547.00 - 4887.85 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4055.7 and 4534.45

Monthly Target 13947.47
Monthly Target 24163.93
Monthly Target 34426.2166666667
Monthly Target 44642.68
Monthly Target 54904.97

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 27 March 2026 4380.40 (-4.84%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4395.45
12 day DMA 4487.39
20 day DMA 4534.99
35 day DMA 4624.57
50 day DMA 4631.26
100 day DMA 4647.22
150 day DMA 4549.02
200 day DMA 4544.35

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4426.134448.994420.11
12 day EMA4477.974495.74493.69
20 day EMA4524.854540.054543.55
35 day EMA4567.284578.284582.49
50 day EMA4611.454620.884625.54

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4395.454422.434451.48
12 day SMA4487.394503.464498.98
20 day SMA4534.994553.644563.14
35 day SMA4624.574634.814640.09
50 day SMA4631.264637.814641.44
100 day SMA4647.224649.94651.17
150 day SMA4549.024548.864547.91
200 day SMA4544.354543.084541.09
Back to top | Use Dark Theme