NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5047.03 and 5130.78

Daily Target 15033.07
Daily Target 25060.98
Daily Target 35116.8166666667
Daily Target 45144.73
Daily Target 55200.57

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 29 September 2026 5088.90 (-1.02%) 5125.80 5088.90 - 5172.65 0 times
Mon 28 September 2026 5141.10 (-2.25%) 5241.65 5136.80 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-0.73%) 5317.00 5240.70 - 5324.05 0 times
Thu 24 September 2026 5298.00 (-1.25%) 5328.95 5289.05 - 5378.65 0 times
Wed 23 September 2026 5364.85 (1.58%) 5294.05 5290.75 - 5371.20 0 times
Tue 22 September 2026 5281.65 (0.49%) 5263.40 5262.30 - 5307.65 0 times
Mon 21 September 2026 5255.85 (-1.32%) 5322.35 5210.75 - 5328.65 0 times
Fri 18 September 2026 5326.35 (1.07%) 5274.00 5272.60 - 5334.40 0 times
Thu 17 September 2026 5269.90 (0.97%) 5217.45 5204.95 - 5292.45 0 times
Wed 16 September 2026 5219.45 (-0.69%) 5238.25 5142.95 - 5255.40 0 times
Tue 15 September 2026 5255.60 (-3.7%) 5380.40 5245.65 - 5389.75 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5012.53 and 5165.28

Weekly Target 14987.07
Weekly Target 25037.98
Weekly Target 35139.8166666667
Weekly Target 45190.73
Weekly Target 55292.57

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 29 September 2026 5088.90 (-3.24%) 5241.65 5088.90 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-1.26%) 5322.35 5210.75 - 5378.65 0 times
Fri 18 September 2026 5326.35 (-1.72%) 5431.10 5142.95 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4892.93 and 5284.88

Monthly Target 14827.6
Monthly Target 24958.25
Monthly Target 35219.55
Monthly Target 45350.2
Monthly Target 55611.5

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 29 September 2026 5088.90 (-7.23%) 5474.05 5088.90 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5230.42
12 day DMA 5268.21
20 day DMA 5336.49
35 day DMA 5334.08
50 day DMA 5340.43
100 day DMA 5381.41
150 day DMA 5147.52
200 day DMA 5028.95

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5190.855241.825292.17
12 day EMA5258.035288.775315.61
20 day EMA5293.895315.465333.81
35 day EMA5322.95336.685348.19
50 day EMA5339.565349.795358.3

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5230.425268.975291.92
12 day SMA5268.215295.755313.75
20 day SMA5336.495357.475373.28
35 day SMA5334.085340.325342.92
50 day SMA5340.435349.465353.6
100 day SMA5381.415382.895384.4
150 day SMA5147.525143.515139.68
200 day SMA5028.955026.695024.13
Back to top | Use Dark Theme