NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4505 and 4616.9

Daily Target 14416.33
Daily Target 24481.77
Daily Target 34528.2333333333
Daily Target 44593.67
Daily Target 54640.13

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 27 January 2026 4547.20 (1.34%) 4524.25 4462.80 - 4574.70 0 times
Fri 23 January 2026 4487.20 (-1.75%) 4593.15 4481.30 - 4600.60 0 times
Thu 22 January 2026 4567.20 (1.21%) 4577.05 4535.60 - 4635.80 0 times
Wed 21 January 2026 4512.50 (-1.88%) 4586.95 4486.65 - 4617.50 0 times
Tue 20 January 2026 4599.10 (-2.73%) 4737.85 4584.15 - 4738.15 0 times
Mon 19 January 2026 4728.40 (-1.54%) 4790.95 4718.85 - 4801.95 0 times
Fri 16 January 2026 4802.30 (1.29%) 4787.60 4779.20 - 4887.85 0 times
Wed 14 January 2026 4741.05 (1.48%) 4675.60 4666.65 - 4765.10 0 times
Tue 13 January 2026 4672.00 (1.34%) 4636.15 4616.45 - 4688.80 0 times
Mon 12 January 2026 4610.40 (0.81%) 4580.35 4547.00 - 4626.05 0 times
Fri 09 January 2026 4573.25 (-2.04%) 4657.70 4549.45 - 4694.45 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4505 and 4616.9

Weekly Target 14416.33
Weekly Target 24481.77
Weekly Target 34528.2333333333
Weekly Target 44593.67
Weekly Target 54640.13

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 27 January 2026 4547.20 (1.34%) 4524.25 4462.80 - 4574.70 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times
Fri 16 January 2026 4802.30 (5.01%) 4580.35 4547.00 - 4887.85 0 times
Fri 09 January 2026 4573.25 (-2.34%) 4688.55 4549.45 - 4784.25 0 times
Fri 02 January 2026 4682.65 (0.26%) 4676.40 4583.85 - 4688.25 0 times
Fri 26 December 2025 4670.50 (0.67%) 4649.05 4628.20 - 4770.25 0 times
Fri 19 December 2025 4639.55 (3.51%) 4644.45 4520.90 - 4672.85 0 times
Wed 10 December 2025 4482.10 (-4.27%) 4680.25 4467.75 - 4745.00 0 times
Fri 05 December 2025 4682.15 (-2.09%) 4807.75 4621.05 - 4852.85 0 times
Fri 28 November 2025 4782.10 (0.97%) 4745.50 4669.15 - 4823.10 0 times
Fri 21 November 2025 4736.10 (0.33%) 4733.95 4704.35 - 4835.60 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4292.48 and 4717.53

Monthly Target 14207.57
Monthly Target 24377.38
Monthly Target 34632.6166666667
Monthly Target 44802.43
Monthly Target 55057.67

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 27 January 2026 4547.20 (-2.34%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times
Wed 30 April 2025 3734.65 (9.34%) 3426.00 3014.45 - 3892.70 0 times
Fri 28 March 2025 3415.75 (10.5%) 3095.55 2885.10 - 3476.65 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4542.64
12 day DMA 4625.78
20 day DMA 4643.42
35 day DMA 4638.94
50 day DMA 4671.55
100 day DMA 4538.32
150 day DMA 4529.36
200 day DMA 4380.84

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4560.054566.484606.12
12 day EMA4607.134618.024641.8
20 day EMA4627.124635.534651.14
35 day EMA4645.934651.744661.43
50 day EMA4651.314655.564662.43

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4542.644578.884641.9
12 day SMA4625.784643.784662.17
20 day SMA4643.424649.594660.09
35 day SMA4638.944644.644653.46
50 day SMA4671.554673.254676.23
100 day SMA4538.324535.654534.76
150 day SMA4529.364528.934528.59
200 day SMA4380.844375.194369.06
Back to top | Use Dark Theme