NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26952.95 and 27328.85

Daily Target 126848.35
Daily Target 227057.55
Daily Target 327224.25
Daily Target 427433.45
Daily Target 527600.15

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 27266.75 (-0.22%) 27366.15 27015.05 - 27390.95 0 times
Fri 23 January 2026 27328.20 (-0.83%) 27602.90 27251.10 - 27635.25 0 times
Thu 22 January 2026 27557.45 (1.84%) 27183.80 27183.80 - 27594.50 0 times
Wed 21 January 2026 27059.85 (-2.12%) 27429.00 26729.40 - 27499.00 0 times
Tue 20 January 2026 27645.30 (-2.85%) 28495.00 27538.90 - 28514.10 0 times
Mon 19 January 2026 28457.50 (-0.93%) 28664.40 28387.20 - 28765.90 0 times
Fri 16 January 2026 28725.05 (-0.12%) 28821.65 28583.40 - 28952.60 0 times
Wed 14 January 2026 28758.20 (-0.02%) 28655.70 28573.45 - 28883.95 0 times
Tue 13 January 2026 28764.45 (0.28%) 28774.25 28604.10 - 28927.10 0 times
Mon 12 January 2026 28684.45 (0.29%) 28632.00 28338.90 - 28728.50 0 times
Fri 09 January 2026 28600.30 (-1.16%) 28825.20 28535.80 - 29039.60 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26952.95 and 27328.85

Weekly Target 126848.35
Weekly Target 227057.55
Weekly Target 327224.25
Weekly Target 427433.45
Weekly Target 527600.15

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 27266.75 (-0.22%) 27366.15 27015.05 - 27390.95 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times
Fri 09 January 2026 28600.30 (-1.56%) 29081.45 28535.80 - 29347.40 0 times
Fri 02 January 2026 29054.50 (0.36%) 28964.70 28440.30 - 29139.05 0 times
Fri 26 December 2025 28950.70 (1.35%) 28682.10 28595.00 - 29169.40 0 times
Fri 19 December 2025 28565.75 (1.13%) 28561.25 27969.55 - 28732.55 0 times
Wed 10 December 2025 28245.85 (-0.95%) 28503.70 27582.35 - 28544.15 0 times
Fri 05 December 2025 28515.60 (-0.99%) 28871.55 28276.55 - 28899.35 0 times
Fri 28 November 2025 28800.75 (-0.39%) 28960.20 28455.55 - 28973.10 0 times
Fri 21 November 2025 28913.35 (-0.57%) 29127.85 28852.00 - 29321.55 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25689.08 and 28307.08

Monthly Target 125163.18
Monthly Target 226214.97
Monthly Target 327781.183333333
Monthly Target 428832.97
Monthly Target 530399.18

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 27266.75 (-6.14%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Wed 28 January 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 27371.51
12 day DMA 28148.57
20 day DMA 28501.03
35 day DMA 28511.22
50 day DMA 28634
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA27512.3227635.0927788.51
12 day EMA27970.3528098.2328238.18
20 day EMA28231.9528333.528439.27
35 day EMA28444.3228513.6528583.44
50 day EMA28602.5728657.0728711.29

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA27371.5127609.6627889.03
12 day SMA28148.5728317.5128460.84
20 day SMA28501.0328585.2328666.28
35 day SMA28511.2228546.3928585.96
50 day SMA28634
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme