NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29824.93 and 30096.48

Daily Target 129756.28
Daily Target 229893.57
Daily Target 330027.833333333
Daily Target 430165.12
Daily Target 530299.38

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 03 July 2026 30030.85 (0.54%) 30062.35 29890.55 - 30162.10 0 times
Thu 02 July 2026 29869.85 (1.41%) 29555.15 29542.70 - 29907.60 0 times
Wed 01 July 2026 29454.50 (-0.54%) 29707.45 29416.75 - 29815.35 0 times
Tue 30 June 2026 29615.50 (1.42%) 29308.50 29250.55 - 29760.40 0 times
Mon 29 June 2026 29201.85 (-1.3%) 29594.60 29157.30 - 29661.65 0 times
Thu 25 June 2026 29587.60 (-0.64%) 29960.10 29518.65 - 29990.35 0 times
Wed 24 June 2026 29779.00 (0.37%) 29682.35 29477.70 - 29816.30 0 times
Tue 23 June 2026 29670.20 (-0.81%) 29948.20 29606.35 - 30115.30 0 times
Mon 22 June 2026 29912.15 (0.22%) 29941.10 29762.10 - 29976.80 0 times
Fri 19 June 2026 29846.00 (0.12%) 29803.15 29657.20 - 29955.05 0 times
Thu 18 June 2026 29810.75 (0.95%) 29714.40 29573.20 - 29851.10 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29594.08 and 30598.88

Weekly Target 128778.62
Weekly Target 229404.73
Weekly Target 329783.416666667
Weekly Target 430409.53
Weekly Target 530788.22

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times
Fri 19 June 2026 29846.00 (2.61%) 29689.45 29480.75 - 29955.05 0 times
Wed 10 June 2026 29085.60 (-0.14%) 28832.15 28491.35 - 29400.45 0 times
Fri 05 June 2026 29126.95 (-0.39%) 29321.65 28568.55 - 29428.25 0 times
Fri 29 May 2026 29240.55 (0.22%) 29445.00 29086.40 - 29877.85 0 times
Fri 22 May 2026 29175.35 (-0.02%) 29082.65 28504.65 - 29512.00 0 times
Fri 15 May 2026 29179.85 (-1.53%) 29513.35 28631.50 - 29593.85 0 times
Fri 08 May 2026 29632.00 (4.04%) 28641.40 28470.55 - 29873.95 0 times
Thu 30 April 2026 28480.50 (2.28%) 28015.10 27873.00 - 28623.35 0 times
Fri 24 April 2026 27844.95 (-0.04%) 27908.85 27574.90 - 28344.40 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29723.8 and 30469.15

Monthly Target 129124.55
Monthly Target 229577.7
Monthly Target 329869.9
Monthly Target 430323.05
Monthly Target 530615.25

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 03 July 2026 30030.85 (1.4%) 29707.45 29416.75 - 30162.10 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Tue 07 July 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 29634.51
12 day DMA 29692.36
20 day DMA 29415.22
35 day DMA 29344.27
50 day DMA 29038.07
100 day DMA 28165.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA29766.0629633.6829515.61
12 day EMA29622.529548.2829489.83
20 day EMA29489.9129432.9929387.03
35 day EMA29195.5429146.3629103.77
50 day EMA28933.5528888.7828848.75

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA29634.5129545.8629527.69
12 day SMA29692.3629613.5929544.99
20 day SMA29415.2229375.7129367.43
35 day SMA29344.2729331.3229319.67
50 day SMA29038.0728988.4228930.93
100 day SMA28165.0928141.2428127.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme