NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9617.65 and 9810

Daily Target 19459.7
Daily Target 29583.25
Daily Target 39652.05
Daily Target 49775.6
Daily Target 59844.4

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 28 January 2026 9706.80 (2.26%) 9537.75 9528.50 - 9720.85 0 times
Tue 27 January 2026 9492.60 (1.7%) 9439.30 9380.40 - 9521.10 0 times
Fri 23 January 2026 9333.70 (-1.38%) 9501.40 9322.50 - 9526.60 0 times
Thu 22 January 2026 9464.70 (1.25%) 9400.90 9398.45 - 9503.25 0 times
Wed 21 January 2026 9347.50 (0.06%) 9329.10 9228.60 - 9401.55 0 times
Tue 20 January 2026 9341.75 (-2.02%) 9537.00 9320.95 - 9575.85 0 times
Mon 19 January 2026 9534.60 (-0.89%) 9592.00 9517.45 - 9628.05 0 times
Fri 16 January 2026 9620.60 (0%) 9621.75 9583.05 - 9692.85 0 times
Wed 14 January 2026 9620.50 (1.48%) 9477.00 9453.20 - 9651.90 0 times
Tue 13 January 2026 9480.20 (-0.12%) 9515.20 9412.50 - 9530.85 0 times
Mon 12 January 2026 9491.15 (1.32%) 9378.55 9298.55 - 9501.85 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9543.6 and 9884.05

Weekly Target 19262.23
Weekly Target 29484.52
Weekly Target 39602.6833333333
Weekly Target 49824.97
Weekly Target 59943.13

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 28 January 2026 9706.80 (4%) 9439.30 9380.40 - 9720.85 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times
Fri 16 January 2026 9620.60 (2.71%) 9378.55 9298.55 - 9692.85 0 times
Fri 09 January 2026 9367.10 (-3.78%) 9758.50 9332.70 - 9786.80 0 times
Fri 02 January 2026 9734.65 (4.31%) 9353.50 9297.85 - 9741.45 0 times
Fri 26 December 2025 9332.35 (1.2%) 9251.85 9239.10 - 9380.95 0 times
Fri 19 December 2025 9221.90 (1.86%) 9249.35 9123.10 - 9285.90 0 times
Wed 10 December 2025 9053.40 (-1.19%) 9168.60 8928.45 - 9178.55 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (0.42%) 9187.45 9057.25 - 9279.70 0 times
Fri 21 November 2025 9172.00 (-1.78%) 9353.65 9158.15 - 9377.95 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9467.7 and 10025.9

Monthly Target 19015.87
Monthly Target 29361.33
Monthly Target 39574.0666666667
Monthly Target 49919.53
Monthly Target 510132.27

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 28 January 2026 9706.80 (2.01%) 9528.45 9228.60 - 9786.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9469.06
12 day DMA 9483.43
20 day DMA 9527.18
35 day DMA 9389.28
50 day DMA 9341.03
100 day DMA 9209.64
150 day DMA 9082.17
200 day DMA 8947.6

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9526.989437.089409.32
12 day EMA9496.69458.399452.17
20 day EMA9473.919449.419444.87
35 day EMA9425.059408.469403.51
50 day EMA9351.999337.519331.18

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9469.069396.059404.45
12 day SMA9483.439460.979475.73
20 day SMA9527.189507.789499.77
35 day SMA9389.289372.999364.57
50 day SMA9341.039334.179331.31
100 day SMA9209.649198.689190.52
150 day SMA9082.179075.229070.14
200 day SMA8947.68941.118935.99
Back to top | Use Dark Theme