NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9248.78 and 9348.33

Daily Target 19222.47
Daily Target 29275.08
Daily Target 39322.0166666667
Daily Target 49374.63
Daily Target 59421.57

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 29 September 2026 9327.70 (-0.41%) 9342.80 9269.40 - 9368.95 0 times
Mon 28 September 2026 9366.40 (-1.83%) 9518.15 9355.95 - 9523.20 0 times
Fri 25 September 2026 9540.75 (0.26%) 9516.95 9477.10 - 9541.35 0 times
Thu 24 September 2026 9515.60 (-1.36%) 9563.95 9499.95 - 9601.10 0 times
Wed 23 September 2026 9646.50 (1.02%) 9565.25 9564.95 - 9647.00 0 times
Tue 22 September 2026 9549.35 (0.06%) 9572.70 9520.60 - 9591.40 0 times
Mon 21 September 2026 9543.65 (-0.24%) 9559.85 9542.85 - 9597.75 0 times
Fri 18 September 2026 9566.55 (0.68%) 9520.60 9515.95 - 9584.00 0 times
Thu 17 September 2026 9501.55 (0.63%) 9446.80 9445.25 - 9508.50 0 times
Wed 16 September 2026 9442.15 (0.37%) 9429.85 9376.55 - 9480.95 0 times
Tue 15 September 2026 9407.55 (-3.04%) 9606.70 9406.75 - 9613.50 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9171.65 and 9425.45

Weekly Target 19119.63
Weekly Target 29223.67
Weekly Target 39373.4333333333
Weekly Target 49477.47
Weekly Target 59627.23

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 29 September 2026 9327.70 (-2.23%) 9518.15 9269.40 - 9523.20 0 times
Fri 25 September 2026 9540.75 (-0.27%) 9559.85 9477.10 - 9647.00 0 times
Fri 18 September 2026 9566.55 (-2.42%) 9807.70 9376.55 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10004.45 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9018.35 and 9578.75

Monthly Target 18915.23
Monthly Target 29121.47
Monthly Target 39475.6333333333
Monthly Target 49681.87
Monthly Target 510036.03

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 29 September 2026 9327.70 (-3.75%) 9700.40 9269.40 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9479.39
12 day DMA 9509.15
20 day DMA 9615.83
35 day DMA 9735.31
50 day DMA 9765.85
100 day DMA 9949.75
150 day DMA 9857.99
200 day DMA 9726.32

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9436.719491.219553.6
12 day EMA9522.129557.469592.19
20 day EMA9588.989616.479642.78
35 day EMA9666.869686.839705.7
50 day EMA9744.19761.099777.19

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9479.399523.729559.17
12 day SMA9509.159548.839580.85
20 day SMA9615.839642.769666.82
35 day SMA9735.319750.579763.68
50 day SMA9765.859777.129785.01
100 day SMA9949.759957.579964.74
150 day SMA9857.999858.039858.69
200 day SMA9726.329726.169725.73
Back to top | Use Dark Theme