NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36613.33 and 37012.68

Daily Target 136540.5
Daily Target 236686.15
Daily Target 336939.85
Daily Target 437085.5
Daily Target 537339.2

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 03 July 2026 36831.80 (-0.37%) 37137.95 36794.20 - 37193.55 0 times
Thu 02 July 2026 36968.50 (1.43%) 36551.00 36529.55 - 37020.00 0 times
Wed 01 July 2026 36446.90 (0.01%) 36734.25 36401.35 - 36996.65 0 times
Tue 30 June 2026 36442.85 (1.16%) 36130.75 35987.40 - 36652.55 0 times
Mon 29 June 2026 36026.55 (-0.86%) 36317.80 35925.25 - 36415.50 0 times
Thu 25 June 2026 36337.55 (-0.67%) 36688.25 36297.15 - 36750.55 0 times
Wed 24 June 2026 36581.45 (0.28%) 36436.80 36147.90 - 36667.25 0 times
Tue 23 June 2026 36478.30 (-1.5%) 37070.45 36399.35 - 37120.45 0 times
Mon 22 June 2026 37033.75 (-0.55%) 37430.30 36961.50 - 37622.15 0 times
Fri 19 June 2026 37237.00 (-0.39%) 37271.85 36849.35 - 37364.30 0 times
Thu 18 June 2026 37382.80 (3.85%) 37289.20 37065.30 - 37415.60 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36378.53 and 37646.83

Weekly Target 135381.9
Weekly Target 236106.85
Weekly Target 336650.2
Weekly Target 437375.15
Weekly Target 537918.5

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (7.72%) 35473.30 35459.15 - 37415.60 0 times
Wed 10 June 2026 34567.65 (-2.53%) 35036.25 34482.20 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36616.58 and 37408.78

Monthly Target 136016.7
Monthly Target 236424.25
Monthly Target 336808.9
Monthly Target 437216.45
Monthly Target 537601.1

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 03 July 2026 36831.80 (1.07%) 36734.25 36401.35 - 37193.55 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36543.32
12 day DMA 36646.94
20 day DMA 35962.13
35 day DMA 35723.25
50 day DMA 36286.57
100 day DMA 36026.05
150 day DMA 36454.49
200 day DMA 37036.86

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36668.9836587.5836397.15
12 day EMA36423.6736349.4936236.98
20 day EMA36235.1636172.3836088.61
35 day EMA36275.0636242.2836199.53
50 day EMA36322.8236302.0536274.86

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36543.3236444.4736367.06
12 day SMA36646.9436458.2636292.14
20 day SMA35962.1335867.7235795.23
35 day SMA35723.2535729.7235741.41
50 day SMA36286.5736297.1636283.86
100 day SMA36026.0536011.0236004.77
150 day SMA36454.4936466.6536476.88
200 day SMA37036.8637046.8837056.1
Back to top | Use Dark Theme