NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33329.43 and 34108.98

Daily Target 133121.03
Daily Target 233537.82
Daily Target 333900.583333333
Daily Target 434317.37
Daily Target 534680.13

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 27 January 2026 33954.60 (-0.59%) 34242.20 33483.80 - 34263.35 0 times
Fri 23 January 2026 34156.60 (-0.82%) 34579.55 34093.25 - 34731.65 0 times
Thu 22 January 2026 34438.80 (-0.87%) 35023.60 34288.30 - 35181.60 0 times
Wed 21 January 2026 34740.00 (-1.66%) 35267.80 34422.80 - 35305.80 0 times
Tue 20 January 2026 35328.15 (-2.8%) 36306.35 35227.80 - 36317.00 0 times
Mon 19 January 2026 36344.15 (-0.57%) 36418.70 36194.60 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-1.11%) 36976.65 36465.75 - 37087.65 0 times
Wed 14 January 2026 36961.35 (-0.57%) 37141.95 36886.30 - 37269.30 0 times
Tue 13 January 2026 37173.55 (-0.89%) 37598.65 36947.80 - 37711.60 0 times
Mon 12 January 2026 37506.00 (-0.26%) 37536.35 37041.45 - 37614.80 0 times
Fri 09 January 2026 37602.95 (-1.14%) 37918.30 37438.60 - 38221.70 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33329.43 and 34108.98

Weekly Target 133121.03
Weekly Target 233537.82
Weekly Target 333900.583333333
Weekly Target 434317.37
Weekly Target 534680.13

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 27 January 2026 33954.60 (-0.59%) 34242.20 33483.80 - 34263.35 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-2.8%) 37536.35 36465.75 - 37711.60 0 times
Fri 09 January 2026 37602.95 (0.98%) 37263.95 37199.05 - 38518.45 0 times
Fri 02 January 2026 37239.40 (1.13%) 36916.45 36145.70 - 37320.10 0 times
Fri 26 December 2025 36823.70 (-0.52%) 37095.60 36639.95 - 37279.35 0 times
Fri 19 December 2025 37017.80 (2.96%) 36721.40 36665.30 - 37308.35 0 times
Wed 10 December 2025 35954.70 (-1.96%) 36597.15 35787.45 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-0.56%) 38121.90 37397.50 - 38178.00 0 times
Fri 21 November 2025 38093.85 (-0.12%) 38284.35 38054.35 - 38692.65 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 31201.88 and 36236.53

Monthly Target 130284.3
Monthly Target 232119.45
Monthly Target 335318.95
Monthly Target 437154.1
Monthly Target 540353.6

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 27 January 2026 33954.60 (-7.62%) 36846.05 33483.80 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 34523.63
12 day DMA 36066.22
20 day DMA 36498.57
35 day DMA 36611.89
50 day DMA 37036.93
100 day DMA 37871.87
150 day DMA 38002.67
200 day DMA 37758.45

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34616.9134948.0135343.65
12 day EMA35569.1135862.5536172.61
20 day EMA36076.1836299.4136524.87
35 day EMA36594.0436749.4336902.08
50 day EMA36855.8436974.2137089.17

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA34523.6335001.5435480.39
12 day SMA36066.2236431.536726.7
20 day SMA36498.5736642.0336769.16
35 day SMA36611.8936713.7436814.61
50 day SMA37036.9337112.6837184.78
100 day SMA37871.8737915.5337964.07
150 day SMA38002.6738022.7838039.92
200 day SMA37758.4537766.9337774.09
Back to top | Use Dark Theme