NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32571.98 and 33378.48

Daily Target 132421.53
Daily Target 232722.42
Daily Target 333228.033333333
Daily Target 433528.92
Daily Target 534034.53

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 30 March 2026 33023.30 (-2.58%) 33404.50 32927.15 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.48%) 34486.05 33837.15 - 34525.15 0 times
Wed 25 March 2026 34762.10 (3.51%) 33938.65 33875.85 - 35018.75 0 times
Tue 24 March 2026 33581.75 (1.93%) 33708.80 32922.15 - 33828.00 0 times
Mon 23 March 2026 32945.80 (-5.17%) 34335.95 32755.75 - 34343.25 0 times
Fri 20 March 2026 34740.35 (0.72%) 34694.05 34675.45 - 35238.20 0 times
Thu 19 March 2026 34491.35 (-3.64%) 35291.90 34391.90 - 35398.70 0 times
Wed 18 March 2026 35796.00 (1.72%) 35248.70 35188.65 - 35889.40 0 times
Tue 17 March 2026 35189.20 (0.72%) 35092.95 34733.80 - 35306.05 0 times
Mon 16 March 2026 34936.85 (-3.06%) 34876.85 34229.30 - 35207.25 0 times
Thu 12 March 2026 36038.25 (-1.11%) 35980.55 35283.80 - 36372.55 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32571.98 and 33378.48

Weekly Target 132421.53
Weekly Target 232722.42
Weekly Target 333228.033333333
Weekly Target 433528.92
Weekly Target 534034.53

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 30 March 2026 33023.30 (-2.58%) 33404.50 32927.15 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-3.6%) 34876.85 34229.30 - 35889.40 0 times
Thu 12 March 2026 36038.25 (-1.94%) 35914.55 35236.30 - 36603.25 0 times
Thu 05 March 2026 36752.40 (-2.22%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 30652.25 and 35126.8

Monthly Target 129861.9
Monthly Target 231442.6
Monthly Target 334336.45
Monthly Target 435917.15
Monthly Target 538811

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 33642.25
12 day DMA 34653.88
20 day DMA 35549.72
35 day DMA 36137.34
50 day DMA 36003.61
100 day DMA 36807.32
150 day DMA 37412.83
200 day DMA 37572.11

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA33799.1934187.0834331.45
12 day EMA34541.3634817.2734984.3
20 day EMA35121.1435341.8735493.76
35 day EMA35548.6435697.3135803.22
50 day EMA35896.0136013.2136099.5

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA33642.2533985.6634104.27
12 day SMA34653.8834859.935097.74
20 day SMA35549.7235771.5135986.47
35 day SMA36137.3436176.3236179.82
50 day SMA36003.6136109.936185.91
100 day SMA36807.3236867.4736918.76
150 day SMA37412.8337447.8937476.13
200 day SMA37572.1137595.2237613.67
Back to top | Use Dark Theme