NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11312.08 and 11482.98

Daily Target 111267.83
Daily Target 211356.32
Daily Target 311438.733333333
Daily Target 411527.22
Daily Target 511609.63

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 27 January 2026 11444.80 (-0.76%) 11501.95 11350.25 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-1.36%) 11722.45 11519.90 - 11722.45 0 times
Thu 22 January 2026 11692.15 (0.26%) 11780.75 11641.05 - 11818.45 0 times
Wed 21 January 2026 11662.00 (-0.04%) 11618.20 11535.70 - 11742.15 0 times
Tue 20 January 2026 11666.30 (-2.17%) 11935.40 11625.40 - 11936.70 0 times
Mon 19 January 2026 11924.80 (0.15%) 11906.20 11872.55 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-0.69%) 11960.80 11886.35 - 12033.85 0 times
Wed 14 January 2026 11989.55 (-0.44%) 12021.65 11961.35 - 12045.30 0 times
Tue 13 January 2026 12042.55 (-0.32%) 12123.60 11963.85 - 12150.35 0 times
Mon 12 January 2026 12080.95 (0.44%) 12013.95 11900.60 - 12095.65 0 times
Fri 09 January 2026 12027.80 (-1.06%) 12145.60 12003.30 - 12191.55 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11312.08 and 11482.98

Weekly Target 111267.83
Weekly Target 211356.32
Weekly Target 311438.733333333
Weekly Target 411527.22
Weekly Target 511609.63

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 27 January 2026 11444.80 (-0.76%) 11501.95 11350.25 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (0.96%) 12173.20 12039.15 - 12248.40 0 times
Wed 10 December 2025 12075.10 (-2.43%) 12352.85 12040.40 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Fri 21 November 2025 12500.25 (0.9%) 12426.05 12400.50 - 12540.95 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10907.75 and 11887.3

Monthly Target 110728.73
Monthly Target 211086.77
Monthly Target 311708.283333333
Monthly Target 412066.32
Monthly Target 512687.83

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 27 January 2026 11444.80 (-6.87%) 12317.40 11350.25 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11599.61
12 day DMA 11843.91
20 day DMA 12004.16
35 day DMA 12098.21
50 day DMA 12202.66
100 day DMA 12275.31
150 day DMA 12115.67
200 day DMA 11914.62

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11607.9411689.511767.84
12 day EMA11794.1111857.611916.63
20 day EMA11916.0111965.5912011.13
35 day EMA12052.212087.9612120.64
50 day EMA12150.0112178.7812205.14

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11599.6111695.6111770.38
12 day SMA11843.911191111972.83
20 day SMA12004.1612043.4912080.47
35 day SMA12098.2112127.2112153.77
50 day SMA12202.6612220.1712234
100 day SMA12275.3112282.5212289.32
150 day SMA12115.6712115.9412114.88
200 day SMA11914.621191111906.89
Back to top | Use Dark Theme