NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11757.93 and 11818.63

Daily Target 111745.33
Daily Target 211770.52
Daily Target 311806.033333333
Daily Target 411831.22
Daily Target 511866.73

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 03 July 2026 11795.70 (0.24%) 11840.85 11780.85 - 11841.55 0 times
Thu 02 July 2026 11767.95 (0.64%) 11726.00 11681.55 - 11777.80 0 times
Wed 01 July 2026 11692.60 (1.54%) 11553.15 11549.95 - 11704.90 0 times
Tue 30 June 2026 11514.90 (0.2%) 11527.90 11443.30 - 11569.50 0 times
Mon 29 June 2026 11491.40 (-0.88%) 11585.80 11481.45 - 11622.65 0 times
Thu 25 June 2026 11592.90 (0.73%) 11553.10 11553.10 - 11668.00 0 times
Wed 24 June 2026 11509.20 (-0.01%) 11498.80 11448.40 - 11551.85 0 times
Tue 23 June 2026 11509.95 (-0.84%) 11595.55 11497.65 - 11642.90 0 times
Mon 22 June 2026 11607.85 (-0.12%) 11649.70 11590.85 - 11671.60 0 times
Fri 19 June 2026 11621.60 (0.05%) 11580.80 11540.25 - 11639.10 0 times
Thu 18 June 2026 11615.95 (1.69%) 11580.60 11547.75 - 11623.55 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11619.5 and 12017.75

Weekly Target 111295.27
Weekly Target 211545.48
Weekly Target 311693.516666667
Weekly Target 411943.73
Weekly Target 512091.77

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (4.64%) 11383.35 11370.45 - 11639.10 0 times
Wed 10 June 2026 11106.25 (-0.78%) 11063.50 11032.45 - 11231.20 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11672.83 and 11964.43

Monthly Target 111437.47
Monthly Target 211616.58
Monthly Target 311729.066666667
Monthly Target 411908.18
Monthly Target 512020.67

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 03 July 2026 11795.70 (2.44%) 11553.15 11549.95 - 11841.55 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11652.51
12 day DMA 11595.24
20 day DMA 11412.2
35 day DMA 11389.55
50 day DMA 11412.02
100 day DMA 11349.35
150 day DMA 11652.4
200 day DMA 11824.84

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11692.1111640.3311576.53
12 day EMA11578.411538.9111497.28
20 day EMA11505.0611474.4811443.6
35 day EMA11446.7611426.2211406.1
50 day EMA11415.0411399.5111384.48

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11652.5111611.9511560.2
12 day SMA11595.2411537.7911485.97
20 day SMA11412.211385.4711370.75
35 day SMA11389.5511384.4911379.96
50 day SMA11412.0211401.4911387.74
100 day SMA11349.3511348.0611349.62
150 day SMA11652.411656.3211660.84
200 day SMA11824.8411827.3411829.45
Back to top | Use Dark Theme