NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10222.33 and 10424.98

Daily Target 110184.98
Daily Target 210259.67
Daily Target 310387.633333333
Daily Target 410462.32
Daily Target 510590.28

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 30 March 2026 10334.35 (-2.13%) 10427.15 10312.95 - 10515.60 0 times
Fri 27 March 2026 10559.05 (-1.92%) 10692.40 10547.40 - 10695.65 0 times
Wed 25 March 2026 10765.40 (2.2%) 10642.85 10625.15 - 10839.30 0 times
Tue 24 March 2026 10533.40 (1.89%) 10528.35 10380.30 - 10614.30 0 times
Mon 23 March 2026 10338.00 (-3.13%) 10564.15 10319.10 - 10564.75 0 times
Fri 20 March 2026 10671.65 (0.75%) 10658.40 10654.30 - 10797.50 0 times
Thu 19 March 2026 10591.70 (-3.2%) 10776.00 10551.65 - 10816.20 0 times
Wed 18 March 2026 10941.45 (1.17%) 10846.85 10845.15 - 10971.25 0 times
Tue 17 March 2026 10814.45 (1.12%) 10727.90 10684.55 - 10847.55 0 times
Mon 16 March 2026 10694.40 (-0.56%) 10555.80 10469.30 - 10736.90 0 times
Thu 12 March 2026 10755.10 (-3.41%) 10842.90 10720.80 - 10854.20 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10222.33 and 10424.98

Weekly Target 110184.98
Weekly Target 210259.67
Weekly Target 310387.633333333
Weekly Target 410462.32
Weekly Target 510590.28

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 30 March 2026 10334.35 (-2.13%) 10427.15 10312.95 - 10515.60 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (-0.78%) 10555.80 10469.30 - 10971.25 0 times
Thu 12 March 2026 10755.10 (-4.91%) 10970.75 10720.80 - 11158.70 0 times
Thu 05 March 2026 11310.05 (-1.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9757.93 and 10889.38

Monthly Target 19565.78
Monthly Target 29950.07
Monthly Target 310697.233333333
Monthly Target 411081.52
Monthly Target 511828.68

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10506.04
12 day DMA 10677.8
20 day DMA 10981.78
35 day DMA 11316.87
50 day DMA 11450.63
100 day DMA 11898.08
150 day DMA 12014.53
200 day DMA 11928.55

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10524.2110619.1310649.17
12 day EMA10711.8810780.510820.75
20 day EMA10912.510973.3311016.92
35 day EMA11165.3211214.2411252.81
50 day EMA11423.0711467.4911504.55

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10506.0410573.510580.03
12 day SMA10677.810730.9910793.57
20 day SMA10981.7811048.8511116.57
35 day SMA11316.8711349.2911372.95
50 day SMA11450.6311488.9411523.26
100 day SMA11898.0811921.0811941.88
150 day SMA12014.5312024.1212032.05
200 day SMA11928.5511934.0811938.32
Back to top | Use Dark Theme