NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12940.83 and 13282.53

Daily Target 112662.15
Daily Target 212877.8
Daily Target 313003.85
Daily Target 413219.5
Daily Target 513345.55

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 02 April 2026 13093.45 (0.83%) 13045.05 12788.20 - 13129.90 0 times
Mon 30 March 2026 12986.10 (-2.67%) 13195.05 12951.85 - 13259.80 0 times
Fri 27 March 2026 13342.65 (-2.31%) 13571.45 13317.45 - 13574.00 0 times
Wed 25 March 2026 13658.50 (3.18%) 13351.65 13351.65 - 13725.75 0 times
Tue 24 March 2026 13237.10 (2.73%) 13176.55 12951.85 - 13333.60 0 times
Mon 23 March 2026 12885.65 (-4.43%) 13352.00 12839.05 - 13356.35 0 times
Fri 20 March 2026 13482.35 (0.06%) 13581.80 13460.60 - 13682.40 0 times
Thu 19 March 2026 13474.35 (-3.76%) 13786.40 13445.10 - 13803.30 0 times
Wed 18 March 2026 14000.15 (1.81%) 13785.70 13765.70 - 14027.70 0 times
Tue 17 March 2026 13751.70 (1.03%) 13650.40 13581.20 - 13796.20 0 times
Mon 16 March 2026 13611.20 (-2.15%) 13483.70 13375.95 - 13672.80 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12705.03 and 13176.63

Weekly Target 112575.55
Weekly Target 212834.5
Weekly Target 313047.15
Weekly Target 413306.1
Weekly Target 513518.75

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13259.80 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-3.07%) 13483.70 13375.95 - 14027.70 0 times
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12940.83 and 13282.53

Monthly Target 112662.15
Monthly Target 212877.8
Monthly Target 313003.85
Monthly Target 413219.5
Monthly Target 513345.55

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 02 April 2026 13093.45 (0.83%) 13045.05 12788.20 - 13129.90 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 13263.56
12 day DMA 13452.75
20 day DMA 13965.56
35 day DMA 14533.46
50 day DMA 14674.93
100 day DMA 15224.43
150 day DMA 15530.06
200 day DMA 15673.71

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA13215.6113276.6813421.95
12 day EMA13518.1313595.3213706.05
20 day EMA13844.0113922.9814021.55
35 day EMA14227.9114294.714371.74
50 day EMA14629.7514692.4314762.05

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA13263.561322213321.25
12 day SMA13452.7513550.8113637.82
20 day SMA13965.5614074.7314186.38
35 day SMA14533.4614568.6114616.57
50 day SMA14674.9314727.3714786.18
100 day SMA15224.4315255.215287.85
150 day SMA15530.0615548.0715568.31
200 day SMA15673.7115685.115697.62
Back to top | Use Dark Theme