NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15704.88 and 15841.58

Daily Target 115599.25
Daily Target 215673.8
Daily Target 315735.95
Daily Target 415810.5
Daily Target 515872.65

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 03 July 2026 15748.35 (0.83%) 15692.45 15661.40 - 15798.10 0 times
Thu 02 July 2026 15618.70 (1%) 15521.40 15486.75 - 15625.55 0 times
Wed 01 July 2026 15464.40 (1.33%) 15328.70 15288.35 - 15473.70 0 times
Tue 30 June 2026 15261.25 (0.31%) 15242.00 15180.70 - 15347.50 0 times
Mon 29 June 2026 15214.80 (-0.68%) 15323.65 15170.25 - 15355.40 0 times
Thu 25 June 2026 15318.65 (-0.33%) 15441.35 15290.30 - 15492.95 0 times
Wed 24 June 2026 15369.25 (0.72%) 15258.60 15173.40 - 15386.20 0 times
Tue 23 June 2026 15259.45 (-1%) 15417.75 15221.80 - 15459.60 0 times
Mon 22 June 2026 15412.95 (-0.1%) 15494.15 15396.50 - 15525.55 0 times
Fri 19 June 2026 15428.65 (-0.44%) 15450.35 15333.45 - 15477.60 0 times
Thu 18 June 2026 15496.10 (1.71%) 15472.25 15383.40 - 15515.30 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15459.3 and 16087.15

Weekly Target 114944.38
Weekly Target 215346.37
Weekly Target 315572.233333333
Weekly Target 415974.22
Weekly Target 516200.08

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (5.31%) 15156.20 15152.05 - 15515.30 0 times
Wed 10 June 2026 14650.80 (-1%) 14635.15 14500.45 - 14822.90 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15518.35 and 16028.1

Monthly Target 115101.85
Monthly Target 215425.1
Monthly Target 315611.6
Monthly Target 415934.85
Monthly Target 516121.35

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 03 July 2026 15748.35 (3.19%) 15328.70 15288.35 - 15798.10 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15461.5
12 day DMA 15402.33
20 day DMA 15144.05
35 day DMA 15070.52
50 day DMA 15035.31
100 day DMA 14757.55
150 day DMA 15059.92
200 day DMA 15331.81

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15536.2115430.1615335.91
12 day EMA15368.3715299.3115241.26
20 day EMA15253.2715201.1815157.25
35 day EMA15117.2415080.0815048.37
50 day EMA15016.1914986.3214960.52

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15461.515375.5615325.67
12 day SMA15402.3315310.8715239.27
20 day SMA15144.0515108.5315090.84
35 day SMA15070.5215057.8515045.55
50 day SMA15035.3115012.1914984.17
100 day SMA14757.5514748.9314746.27
150 day SMA15059.9215061.6715065.28
200 day SMA15331.8115335.6915339.93
Back to top | Use Dark Theme