NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14419.6 and 14744.2

Daily Target 114362.83
Daily Target 214476.37
Daily Target 314687.433333333
Daily Target 414800.97
Daily Target 515012.03

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 23 January 2026 14589.90 (-1.67%) 14873.95 14573.90 - 14898.50 0 times
Thu 22 January 2026 14837.10 (0.18%) 14901.25 14787.25 - 14971.10 0 times
Wed 21 January 2026 14810.30 (-0.51%) 14855.25 14639.35 - 14932.85 0 times
Tue 20 January 2026 14886.40 (-3.04%) 15310.60 14833.15 - 15328.45 0 times
Mon 19 January 2026 15353.30 (-0.59%) 15402.05 15298.25 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.26%) 15409.60 15408.60 - 15586.80 0 times
Wed 14 January 2026 15485.05 (-0.11%) 15456.55 15393.15 - 15540.70 0 times
Tue 13 January 2026 15502.00 (-0.59%) 15606.40 15374.85 - 15675.10 0 times
Mon 12 January 2026 15593.55 (0.19%) 15538.30 15373.35 - 15620.15 0 times
Fri 09 January 2026 15563.90 (-0.96%) 15701.75 15508.25 - 15745.85 0 times
Thu 08 January 2026 15715.30 (-1.33%) 15897.30 15697.80 - 15908.65 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14139.1 and 15024.7

Weekly Target 113988.83
Weekly Target 214289.37
Weekly Target 314874.433333333
Weekly Target 415174.97
Weekly Target 515760.03

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (2.02%) 15544.90 15278.20 - 15639.85 0 times
Wed 10 December 2025 15194.65 (-2.77%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13866.18 and 15297.63

Monthly Target 113624.93
Monthly Target 214107.42
Monthly Target 315056.383333333
Monthly Target 415538.87
Monthly Target 516487.83

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 23 January 2026 14589.90 (-5.9%) 15532.90 14573.90 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14895.4
12 day DMA 15309.03
20 day DMA 15441.86
35 day DMA 15471.28
50 day DMA 15600.24
100 day DMA 15858.53
150 day DMA 15973.89
200 day DMA 15826.19

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14881.0115026.5415121.24
12 day EMA15169.4715274.8115354.36
20 day EMA15316.6915393.1615451.67
35 day EMA15473.0915525.0915565.59
50 day EMA15554.6315593.9915624.87

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14895.415066.4515196.04
12 day SMA15309.0315423.3715514.42
20 day SMA15441.8615492.4815529.7
35 day SMA15471.2815503.3815530.31
50 day SMA15600.2415625.0715644.14
100 day SMA15858.5315875.4715889.55
150 day SMA15973.8915981.3115987.52
200 day SMA15826.1915827.5215827.81
Back to top | Use Dark Theme