NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14637.2 and 14821.75

Daily Target 114602.72
Daily Target 214671.68
Daily Target 314787.266666667
Daily Target 414856.23
Daily Target 514971.82

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 28 September 2026 14740.65 (-1.22%) 14902.75 14718.30 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.79%) 14813.10 14801.95 - 14922.70 0 times
Thu 24 September 2026 14805.80 (-1.11%) 14853.50 14794.10 - 14975.00 0 times
Wed 23 September 2026 14972.60 (1.15%) 14842.90 14838.05 - 14996.80 0 times
Tue 22 September 2026 14802.65 (-0.6%) 14948.55 14787.90 - 14977.40 0 times
Mon 21 September 2026 14891.45 (0.37%) 14836.25 14827.40 - 14939.00 0 times
Fri 18 September 2026 14836.90 (1.1%) 14718.35 14716.55 - 14876.95 0 times
Thu 17 September 2026 14675.55 (0.84%) 14565.80 14547.65 - 14719.75 0 times
Wed 16 September 2026 14552.90 (0.32%) 14516.80 14431.60 - 14640.00 0 times
Tue 15 September 2026 14506.00 (-5.03%) 14964.00 14506.00 - 14977.20 0 times
Mon 07 September 2026 15274.75 (-1.19%) 15449.50 15273.60 - 15456.70 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14637.2 and 14821.75

Weekly Target 114602.72
Weekly Target 214671.68
Weekly Target 314787.266666667
Weekly Target 414856.23
Weekly Target 514971.82

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 28 September 2026 14740.65 (-1.22%) 14902.75 14718.30 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-4.03%) 15449.50 14431.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13924 and 15248.25

Monthly Target 113651.78
Monthly Target 214196.22
Monthly Target 314976.033333333
Monthly Target 415520.47
Monthly Target 516300.28

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 28 September 2026 14740.65 (-6.91%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14848.85
12 day DMA 14870.1
20 day DMA 15212.15
35 day DMA 15521.46
50 day DMA 15615.65
100 day DMA 15342.17
150 day DMA 15054
200 day DMA 15196.77

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14834.0614880.7614859.87
12 day EMA14960.5215000.4815014.64
20 day EMA15127.5815168.2915194.15
35 day EMA15328.7815363.4115389.37
50 day EMA15538.6115571.1715597.63

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14848.8514879.0114861.88
12 day SMA14870.114939.5414984.37
20 day SMA15212.1515265.8115312.65
35 day SMA15521.4615553.3415582.86
50 day SMA15615.6515629.3815646.6
100 day SMA15342.1715343.2415340.96
150 day SMA1505415054.6515053.9
200 day SMA15196.7715202.0215206.59
Back to top | Use Dark Theme